Ülke: Almanya Borsa: XETRA Sektör: Hammadde Endüstri: Kimyasallar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (5)
- {{country.name}}
- Tüm ülkeler
- Almanya (5)
XETRA (5)
- {{item.name}}
- Tüm borsalar
- Dusseldorf (1)
- Frankfurt (65)
- Munich (1)
- Stuttgart (5)
- XETRA (5)
Hammadde (5)
- {{item.name}}
- Tüm sektörler
- Hammadde (5)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BASF SE BAS.DE | $45.21 49.42 USD |
-2.6
|
$40.35B 44.1B USD | $2.11M 2.3M USD | $45.14 49.34 USD | $46.6 50.94 USD | $40.35B 44.1B USD | 1506.83 | $0.03 0.03 USD | |
| Symrise AG SY1.DE | $115.65 126.42 USD |
+0.61
|
$16.16B 17.67B USD | $312.81K 341.94K USD | $114.85 125.55 USD | $116.9 127.79 USD | $16.16B 17.67B USD | 47.39 | $2.44 2.67 USD | |
| Covestro AG 1COV.DE | $54.12 59.16 USD |
-0.7
|
$10.21B 11.17B USD | $886.9K 969.5K USD | $53.96 58.99 USD | $55.14 60.28 USD | $10.21B 11.17B USD | 0 | -$1.1 -1.2 USD | |
| Brenntag SE BNR.DE | $64.1 70.07 USD |
-1.08
|
$9.26B 10.12B USD | $368.51K 402.83K USD | $63.54 69.46 USD | $64.86 70.9 USD | $9.26B 10.12B USD | 14.90 | $4.3 4.7 USD | |
| Evonik Industries AG EVK.DE | $18.98 20.74 USD |
-0.65
|
$8.84B 9.67B USD | $665.4K 727.38K USD | $18.91 20.67 USD | $19.16 20.94 USD | $8.84B 9.67B USD | 0 | -$0.77 -0.8 USD | |
| Wacker Chemie AG WCH.DE | $103.05 112.65 USD |
+1.53
|
$5.33B 5.83B USD | $131.36K 143.59K USD | $101.2 110.63 USD | $103.4 113.03 USD | $5.33B 5.83B USD | 6.93 | $14.87 16.25 USD | |
| Fuchs SE FPE.DE | $33.45 36.57 USD |
+0.3
|
$5.07B 5.55B USD | $11.89K 12.99K USD | $33.3 36.4 USD | $33.6 36.73 USD | $5.07B 5.55B USD | 15.77 | $2.12 2.32 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $22.72 24.84 USD |
-1.26
|
$1.96B 2.14B USD | $347.74K 380.12K USD | $22.46 24.55 USD | $23.24 25.4 USD | $1.96B 2.14B USD | 0 | -$11 -12.03 USD | |
| Verbio SE VBK.DE | $17.47 19.1 USD |
+0.92
|
$1.11B 1.22B USD | $70.73K 77.32K USD | $17.38 19 USD | $17.98 19.65 USD | $1.11B 1.22B USD | 58.23 | $0.3 0.33 USD | |
| SGL Carbon SE SGL.DE | $6.5 7.11 USD |
+0.62
|
$794.76M 868.78M USD | $112.41K 122.88K USD | $6.42 7.02 USD | $6.58 7.19 USD | $794.76M 868.78M USD | 20.31 | $0.32 0.35 USD | |
| AlzChem Group AG ACT.DE | $49.6 54.22 USD |
+5.08
|
$504.74M 551.75M USD | $17.73K 19.38K USD | $47 51.38 USD | $49.9 54.55 USD | $504.74M 551.75M USD | 12.91 | $3.84 4.2 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.8 5.25 USD |
+0.63
|
$178.66M 195.3M USD | $463 506.12 USD | $4.8 5.25 USD | $4.8 5.25 USD | $178.66M 195.3M USD | 13.71 | $0.35 0.38 USD | |
| Nabaltec AG NTG.DE | $16.3 17.82 USD |
-0.43
|
$143.44M 156.8M USD | $8.14K 8.9K USD | $16.35 17.87 USD | $17 18.58 USD | $143.44M 156.8M USD | 12.16 | $1.34 1.46 USD | |
| L'Air Liquide S.A. AIL.DE | $164.64 179.97 USD |
-1.13
|
$94.91B 103.74B USD | $2.87K 3.13K USD | $164.64 179.97 USD | $167.2 182.77 USD | $94.91B 103.74B USD | 30.88 | $5.33 5.83 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $34.9 38.15 USD |
-0.71
|
$1.35B 1.47B USD | $15 16.4 USD | $34.9 38.15 USD | $34.9 38.15 USD | $1.35B 1.47B USD | 0 | -$17.82 -19.4 USD | |
| CropEnergies AG CE2.DE | $11.52 12.59 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
-6.54
|
$252.22M 275.71M USD | $423 462.4 USD | $50 54.66 USD | $52 56.84 USD | $252.22M 275.71M USD | 11.16 | $4.48 4.9 USD | |
| Masterflex SE MZX.DE | $11 12.02 USD |
+0.46
|
$105.8M 115.66M USD | $2.54K 2.77K USD | $11 12.02 USD | $11.25 12.3 USD | $105.8M 115.66M USD | 14.28 | $0.77 0.84 USD | |
| IBU-tec advanced materials AG IBU.DE | $10.5 11.48 USD |
-0.94
|
$49.88M 54.52M USD | $707 772.85 USD | $10.3 11.26 USD | $10.75 11.75 USD | $49.88M 54.52M USD | 0 | -$0.52 -0.5 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}