Sonuç Sayfası 5 için Ülke: Almanya Borsa: Frankfurt Endüstri: Diğer Endüstriyel Metaller ve Madencilik Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (613)
- {{country.name}}
- Tüm ülkeler
- Almanya (613)
Frankfurt (613)
Tüm sektörler
- {{item.name}}
- Tüm sektörler
- Hammadde (613)
Diğer Endüstriyel Metaller ve Madencilik (613)
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (36)
- Yapı Malzemeleri (62)
- Kimyasallar (65)
- Özel Kimyasallar (176)
- Kereste ve Odun Üretimi (23)
- Kağıt ve Kağıt Ürünleri (37)
- Alüminyum (20)
- Bakır (47)
- Diğer Endüstriyel Metaller ve Madencilik (613)
- Altın (364)
- Gümüş (21)
- Diğer Değerli Metaller ve Madencilik (140)
- Kok Kömürü (15)
- Çelik (86)
- Otomobil ve Kamyon Bayileri (39)
- Otomobil Üreticileri (81)
- Otomobil Parçaları (149)
- Rekreasyonel Taşıtlar (24)
- Döşemeler, Fikstürler ve Ev Eşyaları (53)
- Konut İnşaatı (54)
- Tekstil Üretimi (24)
- Giysi Üretimi (52)
- Ayakkabı ve Aksesuar (28)
- Ambalajlama ve Konteynerler (62)
- Kişisel Hizmetler (23)
- Restoranlar (83)
- Perakende Giyim (55)
- Büyük Mağazalar (36)
- Perakende Ev İyileştirme (23)
- Lüks Mallar (36)
- İnternet Üzerinden Perakende (96)
- Özel Perakende (97)
- Şans Oyunları (52)
- Dinlence (70)
- Konaklama (37)
- Tatil Yerleri ve Casino'lar (43)
- Seyahat Hizmetleri (34)
- Varlık Yönetimi (271)
- Bankalar-Çeşitli (56)
- Bankalar-Bölgesel (386)
- İpotek Finansı (22)
- Sermaye Piyasaları (136)
- Finansal Veriler ve Borsalar (33)
- Sigorta-Hayat (47)
- Sigorta-Mülk ve Hasar (49)
- Sigorta-Reasürans (14)
- Sigorta-Özel (23)
- Sigorta Komisyoncuları (15)
- Sigorta-Çeşitli (48)
- Paravan Şirketler (63)
- Finansal Holdingler (12)
- Kredi Hizmetleri (113)
- Gayrimenkul-Geliştirme (131)
- Gayrimenkul Hizmetleri (153)
- Gayrimenkul-Çeşitli (40)
- REIT-Sağlık Hizmetleri Tesisleri (15)
- REIT-Otel ve Motel (12)
- REIT-Endüstriyel (21)
- REIT-Ofis (27)
- REIT-Konut (17)
- REIT-Perakende (38)
- REIT-İpotek (29)
- REIT-Özel (15)
- REIT-Çeşitli (31)
- İçecekler-Bira Üreticileri (34)
- İçecekler-Şarap ve İçki İmalathaneleri (40)
- İçecekler-Alkolsüz (28)
- Şekerlemeciler (12)
- Çiftlik Ürünleri (78)
- Ev Eşyaları ve Kişisel Ürünler (70)
- Ambalajlı Gıdalar (185)
- Eğitim ve Öğretim Hizmetleri (42)
- İndirim Mağazaları (21)
- Yemek Dağıtım (35)
- Marketler (41)
- Tütün (21)
- Biyoteknoloji (648)
- İlaç Üreticileri-Genel (45)
- İlaç Üreticileri-Özel ve Genel (277)
- Sağlık Hizmeti Planları (9)
- Tıbbi Bakım Tesisleri (93)
- Farmasötik Perakendeciler (21)
- Sağlık Bilgileri Hizmetleri (81)
- Tıbbi Cihazlar (202)
- Tıbbi Ekipmanlar ve Malzemeler (106)
- Teşhis ve Araştırma (102)
- Medikal Ürün Dağıtımı (22)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (27)
- Kamu Hizmetleri-Yenilenebilir (112)
- Kamu Hizmetleri-Su Tedariki (33)
- Kamu Hizmetleri-Elektrik Tedariki (69)
- Kamu Hizmetleri-Doğalgaz Tedariki (38)
- Kamu Hizmetleri-Çeşitli (44)
- Telekomünikasyon Hizmetleri (170)
- Reklam Ajansları (92)
- Yayımcılık (36)
- Yayıncılık (40)
- Eğlence (110)
- İnternet İçerikleri ve Bilgiler (90)
- Elektronik Oyunlar ve Multimedya (117)
- Petrol ve Gaz Sondajlama (15)
- Petrol ve Gaz Arama ve Üretimi (257)
- Petrol ve Gaz - Entegre (46)
- Petrol ve Gaz - Orta Akım (41)
- Petrol ve Gaz Rafinesi ve Pazarlaması (51)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (103)
- Termal Kömür (39)
- Uranyum (39)
- Hava-uzay ve Savunma (112)
- Özel İş Hizmetleri (99)
- Danışmanlık Hizmetleri (29)
- Kiralama ve Leasing Hizmetleri (42)
- Güvenlik ve Koruma Hizmetleri (39)
- İstihdam ve İşe Alım Hizmetleri (41)
- Holdingler (96)
- Mühendislik ve İnşaat (188)
- Altyapı Operasyonları (23)
- Yapı Ürünleri ve Ekipmanları (74)
- Tarım ve Ağır İş Makineleri (72)
- Endüstriyel Dağıtım (49)
- İş Ekipmanları ve Malzemeleri (16)
- Özel Endüstriyel Makineler (245)
- Metal Üretimi (36)
- Kirlilik ve Arıtma Kontrolleri (50)
- Araçlar ve Aksesuarlar (29)
- Elektrikli Ekipmanlar ve Parçalar (101)
- Havalimanları ve Hava Hizmetleri (27)
- Hava Yolları (54)
- Demir Yolları (42)
- Deniz Taşımacılığı (93)
- Kamyon Taşımacılığı (16)
- Entegre Nakliye ve Lojistik (49)
- Atık Yönetimi (56)
- Bilişim Teknolojileri Hizmetleri (193)
- Yazılım-Uygulama (387)
- Uygulama-Altyapı (190)
- İletişim Ekipmanları (112)
- Bilgisayar Donanımı (62)
- Tüketici Elektroniği (48)
- Elektronik Bileşenler (95)
- Elektronik Ürün ve Bilgisayar Dağıtımı (25)
- Bilimsel ve Teknik Gereçler (53)
- Yarı İletken Ekipman ve Malzemeler (58)
- Yarı İletkenler (91)
- Güneş Enerjisi (50)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rokmaster Resources Corp. 1RR1.F | $0.01 0.02 USD |
+12
|
$3.12M 3.41M USD | $10K 10.93K USD | $0.01 0.02 USD | $0.01 0.02 USD | $3.12M 3.41M USD | 0 | -$0.01 -0.01 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | $0.02 0.02 USD |
-27.27
|
$2.98M 3.26M USD | $44 48.1 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.98M 3.26M USD | 0 | $0 0 USD | |
| Canasil Resources Inc. 3CC.F | $0.01 0.01 USD |
0
|
$2.94M 3.22M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.94M 3.22M USD | 0 | -$0.01 -0.01 USD | |
| Prospect Ridge Resources Corp. 0ED.F | $0.02 0.03 USD |
+26.32
|
$2.92M 3.19M USD | $9K 9.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.92M 3.19M USD | 0 | -$0.03 -0.03 USD | |
| Prosper Gold Corp. 2QPA.F | $0.05 0.05 USD |
0
|
$2.89M 3.16M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.89M 3.16M USD | 0 | -$0.02 -0.02 USD | |
| Great Atlantic Resources Corp. PH02.F | $0.05 0.05 USD |
-2.94
|
$2.82M 3.08M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.82M 3.08M USD | 0 | -$0.03 -0.03 USD | |
| Marvel Discovery Corp. O4T.F | $0.01 0.01 USD |
0
|
$2.81M 3.07M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.81M 3.07M USD | 0 | -$0.03 -0.03 USD | |
| E-Tech Resources Inc. K2I.F | $0.02 0.02 USD |
+18.52
|
$2.74M 3M USD | $1 1.09 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.74M 3M USD | 0 | $0 0 USD | |
| AnorTech Inc. HR5.F | $0.02 0.02 USD |
0
|
$2.72M 2.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.72M 2.98M USD | 0 | $0 0 USD | |
| Grizzly Discoveries Inc. G6H.F | $0.0005 0.00054 USD |
0
|
$2.54M 2.78M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.54M 2.78M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GRK.F | $0.008 0.0087 USD |
-5.88
|
$2.53M 2.77M USD | $4 4.37 USD | $0.005499 0.0060 USD | $0.008 0.0087 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Metals Creek Resources Corp. M1C1.F | $0.003 0.0032 USD |
+500
|
$2.38M 2.6M USD | $16.42K 17.95K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.38M 2.6M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CCY.F | $0.0005 0.00054 USD |
0
|
$2.36M 2.58M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.36M 2.58M USD | 0 | -$0.01 -0.01 USD | |
| Orestone Mining Corp. O2R2.F | $0.04 0.04 USD |
+15.87
|
$2.36M 2.57M USD | $540 590.29 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.36M 2.57M USD | 0 | $0 0 USD | |
| Vendetta Mining Corp. 5V8.F | $0.0005 0.00054 USD |
-75
|
$2.31M 2.52M USD | $150K 163.97K USD | $0.0005 0.00054 USD | $0.002 0.0021 USD | $2.31M 2.52M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. L3L2.F | $0.02 0.02 USD |
-12.77
|
$2.28M 2.49M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.28M 2.49M USD | 0 | -$0.01 -0.01 USD | |
| Macarthur Minerals Limited MMLA.F | $0.01 0.01 USD |
0
|
$2.26M 2.47M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | -$8.68 -9.4 USD | |
| Canadian GoldCamps Corp. A68.F | $0.08999 0.1 USD |
0
|
$2.19M 2.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.19M 2.4M USD | 0 | $0 0 USD | |
| Bluebird Mining Ventures Ltd 09D.F | $0.0005 0.00054 USD |
0
|
$2.15M 2.35M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.15M 2.35M USD | 0 | $0 0 USD | |
| VR Resources Ltd. 5VR.F | $0.003 0.0032 USD |
+500
|
$2.12M 2.32M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.003 0.0032 USD | $2.12M 2.32M USD | 0 | -$0.04 -0.04 USD | |
| URU Metals Limited NVRA.F | $0.04 0.05 USD |
0
|
$2.09M 2.29M USD | $2 2.19 USD | $0.04 0.04 USD | $0.04 0.04 USD | $2.09M 2.29M USD | 0 | -$0.1 -0.1 USD | |
| Silver Spruce Resources Inc. S6Q1.F | $0.0005 0.00054 USD |
-87.5
|
$2.06M 2.26M USD | $80K 87.45K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.06M 2.26M USD | 0 | $0 0 USD | |
| Quantum Battery Metals Corp. 23B0.F | $0.04 0.04 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.02M 2.21M USD | 0 | $0 0 USD | |
| Core Assets Corp. 5RJ.F | $0.005 0.0054 USD |
0
|
$2.02M 2.21M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $2.02M 2.21M USD | 0 | -$0.01 -0.01 USD | |
| InZinc Mining Ltd. 32L.F | $0.006 0.0065 USD |
+71.43
|
$1.96M 2.15M USD | $2.2K 2.4K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.96M 2.15M USD | 0 | -$0.01 -0.01 USD | |
| Nobel Resources Corp. 7Z00.F | $0.01 0.01 USD |
+69.23
|
$1.96M 2.14M USD | $500 546.57 USD | $0.006 0.0065 USD | $0.01 0.01 USD | $1.96M 2.14M USD | 0 | -$0.01 -0.01 USD | |
| Cascadero Copper Corporation C5C.F | $0.001 0.0010 USD |
+100
|
$1.91M 2.09M USD | $14K 15.3K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
| Graphex Group Limited 5100.F | $0.0035 0.0038 USD |
0
|
$1.89M 2.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.89M 2.06M USD | 0 | $0 0 USD | |
| Northern Lion Gold Corp. N3EN.F | $0.08999 0.1 USD |
+1.13
|
$1.86M 2.04M USD | $242 264.54 USD | $0.08999 0.1 USD | $0.1 0.11 USD | $1.86M 2.04M USD | 0 | -$0.01 -0.01 USD | |
| Argentum Silver Corp. 26A1.F | $0.02999 0.03 USD |
-1.79
|
$1.81M 1.97M USD | $24K 26.24K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.81M 1.97M USD | 0 | -$0.01 -0.01 USD | |
| Sabre Resources Limited SAL.F | $0.003 0.0032 USD |
0
|
$1.79M 1.95M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.79M 1.95M USD | 0 | $0 0 USD | |
| Pacific Empire Minerals Corp. 1YK.F | $0.005 0.0054 USD |
0
|
$1.78M 1.95M USD | $55K 60.12K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $1.78M 1.95M USD | 0 | -$0.01 -0.01 USD | |
| CDN Maverick Capital Corp. 338B.F | $0.1 0.11 USD |
-13.79
|
$1.74M 1.9M USD | $195 213.16 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $1.74M 1.9M USD | 0 | -$0.08 -0.08 USD | |
| Copper Lake Resources Ltd. W0I.F | $0.0005 0.00054 USD |
0
|
$1.72M 1.88M USD | $2.31K 2.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.72M 1.88M USD | 0 | $0 0 USD | |
| Tempest Minerals Limited LIF.F | $0.0005 0.00054 USD |
0
|
$1.66M 1.82M USD | $7K 7.65K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.66M 1.82M USD | 0 | $0 0 USD | |
| Sulliden Mining Capital Inc. 14S.F | $0.008 0.0087 USD |
+14.29
|
$1.66M 1.82M USD | $19K 20.77K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.66M 1.82M USD | 0 | -$0.01 -0.01 USD | |
| Playfair Mining Ltd. P1J1.F | $0.007 0.0076 USD |
-6.67
|
$1.66M 1.81M USD | $92.65K 101.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.66M 1.81M USD | 0 | -$0.02 -0.02 USD | |
| Firestone Ventures Inc. F5V1.F | $0.02 0.02 USD |
-7.32
|
$1.61M 1.76M USD | $400 437.25 USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.61M 1.76M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. 6D71.F | $0.007 0.0076 USD |
+133.33
|
$1.61M 1.76M USD | $400 437.25 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.61M 1.76M USD | 0 | -$0.02 -0.02 USD | |
| International Lithium Corp. IAH.F | $0.004 0.0043 USD |
0
|
$1.58M 1.73M USD | $24K 26.24K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $1.58M 1.73M USD | 0 | $0 0 USD | |
| Mineral Road Discovery Inc. 7C9.F | $0.02999 0.03 USD |
0
|
$1.56M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.7M USD | 0 | $0 0 USD | |
| Evergold Corp. 5EG.F | $0.006 0.0065 USD |
+50
|
$1.53M 1.67M USD | $50K 54.66K USD | $0.001 0.0010 USD | $0.006 0.0065 USD | $1.53M 1.67M USD | 0 | -$0.01 -0.01 USD | |
| Affinity Metals Corp. 34IA.F | $0.02999 0.03 USD |
+315.38
|
$1.45M 1.59M USD | $5K 5.47K USD | $0.006499 0.0071 USD | $0.02999 0.03 USD | $1.45M 1.59M USD | 0 | -$0.01 -0.01 USD | |
| Abacus Mining & Exploration Corporation DGV2.F | $0.0005 0.00054 USD |
0
|
$1.42M 1.56M USD | $5K 5.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.42M 1.56M USD | 0 | -$0.02 -0.02 USD | |
| Ameriwest Lithium Inc. R 5HV0.F | $0.08999 0.1 USD |
+210
|
$1.4M 1.53M USD | $5K 5.47K USD | $0.02999 0.03 USD | $0.08999 0.1 USD | $1.4M 1.53M USD | 0 | -$0.24 -0.2 USD | |
| Seasif Exploration Inc. 8PT3.F | $0.006 0.0065 USD |
0
|
$1.26M 1.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.26M 1.38M USD | 0 | $0 0 USD | |
| Europa Metals Limited WRE1.F | $0.006 0.0065 USD |
0
|
$1.25M 1.37M USD | $1.5K 1.64K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $1.25M 1.37M USD | 0.20 | $0.03 0.03 USD | |
| Arctic Minerals AB (publ) 9QY.F | $0.02999 0.03 USD |
0
|
$1.2M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.2M 1.31M USD | 0 | $0 0 USD | |
| Recharge Resources Ltd. SL5.F | $0.02999 0.04 USD |
0
|
$1.18M 1.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.18M 1.3M USD | 0 | $0 0 USD | |
| Smooth Rock Ventures Corp. YT1.F | $0.02999 0.03 USD |
0
|
$1.18M 1.29M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | $0.01 0.01 USD |
+21.05
|
$1.15M 1.26M USD | $1 1.09 USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.15M 1.26M USD | 0 | $0 0 USD | |
| Baroyeca Gold & Silver Inc. 8BY1.F | $0.0005 0.00054 USD |
0
|
$1.14M 1.25M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.14M 1.25M USD | 0 | $0 0 USD | |
| Arcadia Minerals Limited 8OH.F | $0.0005 0.00054 USD |
0
|
$1.13M 1.24M USD | $27.15K 29.68K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.13M 1.24M USD | 0 | $0 0 USD | |
| Jaxon Mining Inc. 0U31.F | $0.0005 0.00054 USD |
0
|
$1.11M 1.21M USD | $307.7K 336.36K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.11M 1.21M USD | 0 | $0 0 USD | |
| Beowulf Mining plc B4E0.F | $0.02 0.03 USD |
0
|
$1.08M 1.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.08M 1.18M USD | 0 | $0 0 USD | |
| Stelmine Canada Ltd. SS5.F | $0.0005 0.00054 USD |
0
|
$1.02M 1.11M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.02M 1.11M USD | 0 | -$0.01 -0.01 USD | |
| Dixie Gold Inc. 2YCA.F | $0.02 0.02 USD |
-6.67
|
$1.01M 1.1M USD | $4.29K 4.69K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.01M 1.1M USD | 0 | -$0.02 -0.02 USD | |
| Graphano Energy Ltd. 97G0.F | $0.05999 0.06 USD |
0
|
$996.92K 1.09M USD | $96 104.94 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $996.92K 1.09M USD | 0 | -$0.02 -0.02 USD | |
| District Copper Corp. 22Q0.F | $0.02999 0.03 USD |
0
|
$963.9K 1.05M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $963.9K 1.05M USD | 0 | -$0.02 -0.02 USD | |
| Inomin Mines Inc. IMC.F | $0.02 0.02 USD |
-13.89
|
$945.92K 1.03M USD | $55 60.12 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $945.92K 1.03M USD | 0 | -$0.01 -0.01 USD | |
| Conico Ltd BDD.F | $0.0022 0.0024 USD |
0
|
$941.77K 1.03M USD | $62.6K 68.43K USD | $0.0022 0.0024 USD | $0.0022 0.0024 USD | $941.77K 1.03M USD | 0 | -$0.12 -0.1 USD | |
| Searchlight Resources Inc. 2CC2.F | $0.0005 0.00054 USD |
-50
|
$932.93K 1.02M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $932.93K 1.02M USD | 0 | $0 0 USD | |
| D2 Lithium Corp. C2U.F | $0.01 0.01 USD |
+144.44
|
$922.62K 1.01M USD | $50 54.66 USD | $0.01 0.01 USD | $0.01 0.01 USD | $922.62K 1.01M USD | 0.22 | $0.05 0.05 USD | |
| Classic Minerals Limited 2I7.F | $0.0005 0.00054 USD |
0
|
$921.85K 1.01M USD | $1.19M 1.3M USD | $0.0005 0.00054 USD | $0.001 0.0010 USD | $921.85K 1.01M USD | 0.0015 | $0.33 0.36 USD | |
| Rainy Mountain Royalty Corp. EK7C.F | $0.02 0.02 USD |
-25.53
|
$910.36K 995.14K USD | $13.07K 14.28K USD | $0.02 0.02 USD | $0.02 0.03 USD | $910.36K 995.14K USD | 0 | -$0.01 -0.01 USD | |
| Lomiko Metals Inc. DH8C.F | $0.01 0.01 USD |
0
|
$907.94K 992.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $907.94K 992.5K USD | 0 | $0 0 USD | |
| Blende Silver Corp. BCW1.F | $0.008 0.0087 USD |
+6.67
|
$903.36K 987.49K USD | $6.15K 6.73K USD | $0.001 0.0010 USD | $0.008 0.0087 USD | $903.36K 987.49K USD | 0 | $0 0 USD | |
| Bond Resources Inc. 5B1.F | $0.003 0.0032 USD |
0
|
$874.23K 955.65K USD | $25K 27.33K USD | $0.0015 0.0016 USD | $0.003 0.0032 USD | $874.23K 955.65K USD | 0 | -$0.02 -0.02 USD | |
| Canada One Mining Corp. AU31.F | $0.01 0.01 USD |
-55.56
|
$870.44K 951.51K USD | $20K 21.86K USD | $0.01 0.01 USD | $0.01 0.01 USD | $870.44K 951.51K USD | 0 | -$0.01 -0.01 USD | |
| Gossan Resources Limited GSR.F | $0.008 0.0087 USD |
0
|
$858.9K 938.9K USD | $600 655.88 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $858.9K 938.9K USD | 0.80 | $0.01 0.01 USD | |
| Rogue Resources Inc. GDO3.F | $0.005 0.0054 USD |
0
|
$851.72K 931.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.72K 931.05K USD | 0 | $0 0 USD | |
| Avrupa Minerals Ltd. 8AMA.F | $0.005 0.0054 USD |
+25
|
$823.45K 900.14K USD | $3K 3.28K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $823.45K 900.14K USD | 0 | $0 0 USD | |
| Hanstone Gold Corp. HGO.F | $0.01 0.01 USD |
+120
|
$822.71K 899.33K USD | $15K 16.4K USD | $0.0015 0.0016 USD | $0.01 0.01 USD | $822.71K 899.33K USD | 0 | -$0.01 -0.01 USD | |
| Tarku Resources Ltd. 7TK.F | $0.0005 0.00054 USD |
-50
|
$806.83K 881.97K USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $806.83K 881.97K USD | 0 | -$0.01 -0.01 USD | |
| Lucky Minerals Inc. LKY1.F | $0.002 0.0021 USD |
0
|
$685.96K 749.84K USD | $100K 109.31K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $685.96K 749.84K USD | 0 | -$0.03 -0.03 USD | |
| Go Metals Corp. 47GA.F | $0.01 0.02 USD |
+18.33
|
$678.9K 742.13K USD | $1.09K 1.19K USD | $0.01 0.01 USD | $0.01 0.02 USD | $678.9K 742.13K USD | 0 | $0 0 USD | |
| NSJ Gold Corp. 9PZ.F | $0.02 0.03 USD |
+84.62
|
$676.34K 739.33K USD | $14K 15.3K USD | $0.01 0.01 USD | $0.02 0.03 USD | $676.34K 739.33K USD | 0 | -$0.01 -0.01 USD | |
| Ormonde Mining plc ORQ1.F | $0.0005 0.00054 USD |
0
|
$649.67K 710.18K USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $649.67K 710.18K USD | 0 | $0 0 USD | |
| Glacier Lake Resources Inc. KDM.F | $0.01 0.01 USD |
+150
|
$648.01K 708.36K USD | $0 0 USD | $0.005 0.0054 USD | $0.01 0.01 USD | $648.01K 708.36K USD | 0 | -$0.02 -0.02 USD | |
| Serra Energy Metals Corp. R 4KL.F | $0.1 0.11 USD |
0
|
$645.9K 706.06K USD | $2.9K 3.17K USD | $0.1 0.11 USD | $0.1 0.11 USD | $645.9K 706.06K USD | 0 | -$1.15 -1.2 USD | |
| Power Metal Resources plc 2M5.F | $0.005 0.0054 USD |
0
|
$645.23K 705.32K USD | $0 0 USD | $0 0 USD | $0 0 USD | $645.23K 705.32K USD | 0 | $0 0 USD | |
| Goldrea Resources Corp. GOJ1.F | $0.001 0.0010 USD |
0
|
$640.5K 700.15K USD | $200 218.63 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $640.5K 700.15K USD | 0 | $0 0 USD | |
| Mineral Hill Industries Ltd. MLN.F | $0.02 0.02 USD |
0
|
$610.9K 667.8K USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $610.9K 667.8K USD | 0 | -$0.01 -0.01 USD | |
| CaNickel Mining Limited CMID.F | $0.01 0.01 USD |
+2100
|
$597.15K 652.76K USD | $50 54.66 USD | $0.0005 0.00054 USD | $0.01 0.01 USD | $597.15K 652.76K USD | 0.36 | $0.03 0.03 USD | |
| Avarone Metals Inc. W2U1.F | $0.0005 0.00054 USD |
0
|
$581.96K 636.16K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $581.96K 636.16K USD | 0 | -$0.01 -0.01 USD | |
| New Destiny Mining Corp. 6ND1.F | $0.02 0.02 USD |
+13.51
|
$575.64K 629.25K USD | $10.5K 11.48K USD | $0.02 0.02 USD | $0.02 0.02 USD | $575.64K 629.25K USD | 0 | -$0.03 -0.03 USD | |
| StrikePoint Gold Inc. NK6N.F | $0.02 0.02 USD |
0
|
$529.9K 579.26K USD | $0 0 USD | $0 0 USD | $0 0 USD | $529.9K 579.26K USD | 0 | $0 0 USD | |
| Vast Resources plc D9AA.F | $0.0005 0.00054 USD |
0
|
$528.97K 578.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $528.97K 578.24K USD | 0 | $0 0 USD | |
| Waraba Gold Limited ZE0.F | $0.0005 0.00054 USD |
0
|
$516.94K 565.09K USD | $200 218.63 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $516.94K 565.09K USD | 0 | $0 0 USD | |
| Juggernaut Exploration Ltd. 4JE1.F | $0.02999 0.04 USD |
0
|
$484.83K 529.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $484.83K 529.98K USD | 0 | $0 0 USD | |
| Cross River Ventures Corp. C6R.F | $0.002 0.0021 USD |
0
|
$458.42K 501.12K USD | $2K 2.19K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $458.42K 501.12K USD | 0 | -$0.01 -0.01 USD | |
| West Mining Corp. 1HL.F | $0.007199 0.0078 USD |
0
|
$450K 491.91K USD | $0 0 USD | $0 0 USD | $0 0 USD | $450K 491.91K USD | 0 | $0 0 USD | |
| Elcora Advanced Materials Corp. ELM.F | $0.01 0.01 USD |
0
|
$405.76K 443.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $405.76K 443.55K USD | 0 | $0 0 USD | |
| Rex Resources Corp. 94G.F | $0.01 0.01 USD |
-8.7
|
$390.23K 426.57K USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $390.23K 426.57K USD | 0 | -$0.03 -0.03 USD | |
| Hanna Capital Corp. 04U1.F | $0.002 0.0021 USD |
-20
|
$381.81K 417.37K USD | $8K 8.75K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $381.81K 417.37K USD | 0 | $0 0 USD | |
| Nevada Zinc Corporation 6GX.F | $0.0005 0.00054 USD |
0
|
$338.12K 369.61K USD | $250 273.28 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $338.12K 369.61K USD | 0 | $0 0 USD | |
| Somerset Minerals Limited 4W0.F | $0.0001 0.00010 USD |
0
|
$319.49K 349.24K USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.49K 349.24K USD | 0 | $0 0 USD | |
| Select Sands Corp. ROG.F | $0.0005 0.00054 USD |
0
|
$295.72K 323.26K USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $295.72K 323.26K USD | 0 | -$0.03 -0.03 USD | |
| Traction Uranium Corp. Z1K.F | $0.02999 0.03 USD |
0
|
$277.67K 303.53K USD | $0 0 USD | $0 0 USD | $0 0 USD | $277.67K 303.53K USD | 0 | $0 0 USD | |
| Sienna Resources Inc. HRJ1.F | $0.01 0.01 USD |
0
|
$257.66K 281.66K USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.66K 281.66K USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||