$3.74T
มูลค่าตามราคาตลาดทั้งหมด
$257.88B
วอลุ่มทั้งหมด
BTC 62.60%     ETH 9.60%
การครองตลาด

หน้าผลลัพธ์ 342 สำหรับ ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44840)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Schweizer Electronic AG  SCE.SG $3 3.28 USD
+2.04
$0 0 USD $0 0 USD $2.9 3.17 USD $3 3.28 USD $0 0 USD 0 $0 0 USD
Cannabix Technologies Inc  8CT.MU $0.3699 0.41 USD
-1.59
$0 0 USD $0 0 USD $0.3699 0.41 USD $0.3699 0.41 USD $0 0 USD 0 $0 0 USD
Sino Land Co Ltd  SNO.MU $0.9399 1.02 USD
+2.75
$0 0 USD $0 0 USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Ascendis Pharma A/S  A71.MU $150 163.97 USD
+2.04
$0 0 USD $0 0 USD $150 163.97 USD $150 163.97 USD $0 0 USD 0 $0 0 USD
Lotus Bakeries NV  7LB.SG $7,400 8089.2 USD
-5.25
$0 0 USD $1 1.09 USD $7,400 8089.2 USD $7,610 8318.76 USD $0 0 USD 0 $0 0 USD
Orkla ASA  OKL.HA $8.97 9.8 USD
-0.33
$0 0 USD $0 0 USD $8.97 9.8 USD $8.97 9.8 USD $0 0 USD 0 $0 0 USD
Verianos SE  VROS.DU $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Crown Castle Inc  8CW.MU $88.37 96.6 USD
+1.03
$0 0 USD $0 0 USD $88.37 96.6 USD $88.37 96.6 USD $0 0 USD 0 $0 0 USD
Siemens Energy AG  ENR0.MU $90.5 98.93 USD
-0.55
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
The Estee Lauder Companies Inc  ELAA.MU $78.4 85.7 USD
-0.25
$0 0 USD $0 0 USD $78.4 85.7 USD $78.4 85.7 USD $0 0 USD 0 $0 0 USD
Oversea-Chinese Banking Corp Ltd  OCBA.DU $11.16 12.19 USD
+0.68
$0 0 USD $0 0 USD $11.16 12.19 USD $11.19 12.23 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Micropole  MP4.BE $1 1.09 USD
0
$0 0 USD $0 0 USD $1 1.09 USD $1 1.09 USD $0 0 USD 0 $0 0 USD
Winfarm  6WW.DU $3.64 3.98 USD
-0.55
$0 0 USD $0 0 USD $3.64 3.98 USD $3.66 4 USD $0 0 USD 0 $0 0 USD
Yara International ASA  IU2.HA $32.68 35.72 USD
-0.37
$0 0 USD $0 0 USD $32.68 35.72 USD $32.68 35.72 USD $0 0 USD 0 $0 0 USD
NanoRepro AG  NN6.DU $1.45 1.59 USD
+1.75
$0 0 USD $0 0 USD $1.43 1.56 USD $1.45 1.59 USD $0 0 USD 0 $0 0 USD
Norwegian Block Exchange AS  9Q3.MU $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.MU $41.99 45.9 USD
-0.28
$0 0 USD $0 0 USD $41.99 45.9 USD $41.99 45.9 USD $0 0 USD 0 $0 0 USD
Ingdan Inc  7C3.SG $0.17 0.18 USD
-5.11
$0 0 USD $0 0 USD $0.17 0.18 USD $0.17 0.18 USD $0 0 USD 0 $0 0 USD
Harland & Wolff Group Holdings PLC  4PD1.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Discover Financial Services  DC7.MU $180.2 196.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Synsam AB  9FZ.DU $5.24 5.73 USD
-0.38
$0 0 USD $0 0 USD $5.24 5.73 USD $5.24 5.73 USD $0 0 USD 0 $0 0 USD
Spanish Mountain Gold Ltd  S3Y.SG $0.1199 0.13 USD
+2.59
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Essilorluxottica  ESL.BE $249.7 272.96 USD
-1.81
$0 0 USD $0 0 USD $249.7 272.96 USD $249.7 272.96 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.SG $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Madison Square Garden Sports Corp  MS8.MU $175 191.3 USD
0
$0 0 USD $0 0 USD $175 191.3 USD $175 191.3 USD $0 0 USD 0 $0 0 USD
Hollysys Automation Technologies Ltd  46H.BE $24.2 26.45 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Renesas Electronics Corp  NEN.HA $11.13 12.16 USD
+1.15
$0 0 USD $0 0 USD $11.13 12.16 USD $11.13 12.16 USD $0 0 USD 0 $0 0 USD
Compagnie de Saint-Gobain SA  GOB.SG $99.58 108.85 USD
-1.5
$0 0 USD $110 120.24 USD $99.52 108.79 USD $100.55 109.91 USD $0 0 USD 0 $0 0 USD
Telecom Italia SpA  TQI.SG $0.4 0.44 USD
-2.39
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4099 0.45 USD $0 0 USD 0 $0 0 USD
Playtech PLC  PL8.MU $4.3 4.7 USD
+0.23
$0 0 USD $0 0 USD $4.3 4.7 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.DU $44 48.1 USD
-2
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Daimler Truck Holding AG  DTG.DU $41.73 45.62 USD
-0.9
$0 0 USD $400 437.25 USD $41.73 45.62 USD $41.91 45.81 USD $0 0 USD 0 $0 0 USD
Africa Energy Corp  H73.SG $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.BE $0.3099 0.34 USD
+6.43
$0 0 USD $0 0 USD $0.3099 0.34 USD $0.3099 0.34 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.DU $340.5 372.21 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xylem Inc  XY6.SG $111.7 122.1 USD
+0.13
$0 0 USD $5 5.47 USD $111.65 122.05 USD $112.2 122.65 USD $0 0 USD 0 $0 0 USD
Fujikura Ltd  FJK.SG $43.6 47.66 USD
-3.33
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Harmony Gold Mining Co Ltd  HAM1.DU $12.1 13.23 USD
+1.68
$0 0 USD $0 0 USD $11.95 13.06 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Ernst Russ AG  HXCK.HA $6.98 7.63 USD
-0.29
$0 0 USD $0 0 USD $6.98 7.63 USD $6.98 7.63 USD $0 0 USD 0 $0 0 USD
Weebit Nano Ltd  6RI.BE $1.06 1.16 USD
+8.16
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
ProCredit Holding AG & Co KGaA  PCZ.SG $9.66 10.56 USD
-1.63
$0 0 USD $0 0 USD $9.64 10.54 USD $9.84 10.76 USD $0 0 USD 0 $0 0 USD
Valeo SA  VSA2.SG $10 10.93 USD
-0.89
$0 0 USD $0 0 USD $10 10.93 USD $10.1 11.04 USD $0 0 USD 0 $0 0 USD
Snam SpA  SNM.BE $4.96 5.42 USD
-0.36
$0 0 USD $0 0 USD $4.95 5.41 USD $4.98 5.44 USD $0 0 USD 0 $0 0 USD
Rottneros AB  RBG.SG $0.2399 0.27 USD
-0.2
$0 0 USD $0 0 USD $0.2399 0.27 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Brembo SpA  BRCA.DU $11.76 12.86 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cirrus Logic Inc  CRU.BE $90.5 98.93 USD
0
$0 0 USD $0 0 USD $90.5 98.93 USD $90.5 98.93 USD $0 0 USD 0 $0 0 USD
Newag SA  N0GA.SG $15.94 17.42 USD
+0.89
$0 0 USD $0 0 USD $15.5 16.94 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Ekinops SA  E0J.MU $4.82 5.26 USD
-0.93
$0 0 USD $0 0 USD $4.82 5.26 USD $4.82 5.26 USD $0 0 USD 0 $0 0 USD
Nintendo Co Ltd  NTO.BE $73.56 80.41 USD
+0.03
$0 0 USD $0 0 USD $73.56 80.41 USD $73.56 80.41 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.F $6.84 7.48 USD
-0.29
$0 0 USD $41 44.82 USD $6.84 7.48 USD $6.84 7.48 USD $0 0 USD 0 $0 0 USD
KHD Humboldt Wedag International AG  KWG.SG $1.86 2.03 USD
0
$0 0 USD $0 0 USD $1.84 2.01 USD $1.86 2.03 USD $0 0 USD 0 $0 0 USD
Antofagasta PLC  FG1.MU $22.06 24.11 USD
0
$0 0 USD $0 0 USD $22.06 24.11 USD $22.06 24.11 USD $0 0 USD 0 $0 0 USD
Seiko Epson Corp  SE7.SG $10.9 11.92 USD
+1.87
$0 0 USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $0 0 USD 0 $0 0 USD
Sirona Biochem Corp  ZSB.DU $0.05999 0.07 USD
0
$0 0 USD $5.89K 6.44K USD $0.05999 0.06 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Izotropic Corp  1R3.BE $0.16 0.18 USD
-0.92
$0 0 USD $0 0 USD $0.16 0.18 USD $0.16 0.18 USD $0 0 USD 0 $0 0 USD
Frasers Group PLC  ZVX.BE $7.67 8.38 USD
+0.13
$0 0 USD $0 0 USD $7.67 8.38 USD $7.67 8.38 USD $0 0 USD 0 $0 0 USD
Atlantic Sapphire ASA N  4AS.BE $0.81 0.88 USD
-5.11
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Union Pacific Corp  UNP.SG $201.7 220.49 USD
-2.02
$0 0 USD $0 0 USD $201.7 220.49 USD $201.7 220.49 USD $0 0 USD 0 $0 0 USD
Rightmove PLC  3JDA.SG $8.95 9.78 USD
0
$0 0 USD $0 0 USD $8.95 9.78 USD $8.95 9.78 USD $0 0 USD 0 $0 0 USD
Scandinavian Enviro Systems AB  1HR.MU $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
West Wits Mining Ltd  4W3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Majestic Gold Corp  MJT.BE $0.1 0.11 USD
-2.83
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Ark Restaurants Corp  AQX.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
MC Mining Ltd  G1V.BE $0.05 0.06 USD
+6.06
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Athabasca Oil Corp  ATI.BE $3.55 3.88 USD
-0.14
$0 0 USD $0 0 USD $3.55 3.88 USD $3.57 3.9 USD $0 0 USD 0 $0 0 USD
Panoro Energy ASA  1PZ.DU $1.93 2.11 USD
+2.12
$0 0 USD $0 0 USD $1.9 2.07 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Net Zero Infrastructure Plc  76Y.SG $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Haidilao International Holding Ltd  8HI.SG $1.59 1.74 USD
+5.3
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.DU $0.52 0.57 USD
-6.63
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
China Tower Corp Ltd  2Y1.DU $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Smartsheet Inc  3SE.SG $54.16 59.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Newcrest Mining Ltd  NMA.MU $14.09 15.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Visa Inc  3V64.SG $304.05 332.37 USD
-0.26
$0 0 USD $0 0 USD $304.05 332.37 USD $304.05 332.37 USD $0 0 USD 0 $0 0 USD
Topaz Energy Corp  5XU.DU $15.7 17.16 USD
+0.64
$0 0 USD $0 0 USD $15.7 17.16 USD $15.7 17.16 USD $0 0 USD 0 $0 0 USD
PennyMac Mortgage Investment Trust  8PM.DU $10.6 11.59 USD
-4.5
$0 0 USD $0 0 USD $10.6 11.59 USD $10.7 11.7 USD $0 0 USD 0 $0 0 USD
China High Speed Transmission Equipment Group Co Ltd  BGR.SG $0.13 0.14 USD
-1.53
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Perseus Mining Ltd  P4Q.BE $1.97 2.15 USD
+0.64
$0 0 USD $0 0 USD $1.97 2.15 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
GSI Technology Inc  ZS6.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gym Group (The) PLC  4GY.DU $1.74 1.9 USD
0
$0 0 USD $0 0 USD $1.73 1.89 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Deutsche Grundstuecksauktionen AG  DGR.DU $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7.05 7.71 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
Location Sciences Group PLC  59LA.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Maple Gold Mines Ltd  M3G.MU $0.04 0.05 USD
-16.5
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Inspire Medical Systems Inc  2DR.MU $117.15 128.06 USD
+3.95
$0 0 USD $0 0 USD $117.15 128.06 USD $117.15 128.06 USD $0 0 USD 0 $0 0 USD
Crest Nicholson Holdings PLC  C38.DU $2.17 2.37 USD
-0.46
$0 0 USD $0 0 USD $2.17 2.37 USD $2.17 2.37 USD $0 0 USD 0 $0 0 USD
Kirby Corp  KIY.SG $98.5 107.67 USD
+0.51
$0 0 USD $0 0 USD $98.5 107.67 USD $98.5 107.67 USD $0 0 USD 0 $0 0 USD
Liberty Defense Holdings Ltd  LD2A.HM $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Brockhaus Capital Management AG  DE000A2GSU42.SG $14.4 15.74 USD
0
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Rheinmetall AG  RHMB.F $366 400.09 USD
-0.81
$0 0 USD $240 262.35 USD $366 400.09 USD $366 400.09 USD $0 0 USD 0 $0 0 USD
Kobe Steel Ltd  KST.MU $9.46 10.34 USD
+1.43
$0 0 USD $0 0 USD $9.46 10.34 USD $9.46 10.34 USD $0 0 USD 0 $0 0 USD
Abbott Laboratories  ABL.HM $113.8 124.4 USD
-1.08
$0 0 USD $0 0 USD $113.8 124.4 USD $113.8 124.4 USD $0 0 USD 0 $0 0 USD
Japan Tobacco Inc  JAT.DU $24.32 26.59 USD
+1.21
$0 0 USD $0 0 USD $24.2 26.45 USD $24.32 26.59 USD $0 0 USD 0 $0 0 USD
Datatec Ltd  DTT.BE $3.06 3.34 USD
-0.65
$0 0 USD $0 0 USD $3.06 3.34 USD $3.08 3.37 USD $0 0 USD 0 $0 0 USD
American International Group Inc  AINN.HM $70.01 76.53 USD
-0.78
$0 0 USD $0 0 USD $70.01 76.53 USD $70.01 76.53 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.MU $98.05 107.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Vector Group Ltd  VGR.BE $13.66 14.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NXP Semiconductors NV  VNX.HA $197 215.35 USD
-2.48
$0 0 USD $0 0 USD $197 215.35 USD $197 215.35 USD $0 0 USD 0 $0 0 USD
SnowWorld NV  FN71.BE $10.5 11.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nordstrom Inc  NRD.MU $21.86 23.89 USD
+0.48
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cogelec SA  5TL.MU $28.4 31.05 USD
0
$0 0 USD $0 0 USD $28.4 31.05 USD $28.4 31.05 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่