$3.77T
มูลค่าตามราคาตลาดทั้งหมด
$245.97B
วอลุ่มทั้งหมด
BTC 62.66%     ETH 9.69%
การครองตลาด

หน้าผลลัพธ์ 343 สำหรับ ประเทศ: เยอรมนี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (44840)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sparta AG  SPT6.BE $16.7 18.26 USD
+0.6
$0 0 USD $0 0 USD $16.6 18.15 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Senseonics Holdings Inc  6L6.BE $0.4299 0.48 USD
+1.57
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.4299 0.48 USD $0 0 USD 0 $0 0 USD
UBM Development AG  2U2.DU $20.6 22.52 USD
0
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
Vitesco Technologies Group AG  VTSC.BE $52.45 57.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
GUD Holdings Ltd  GUQ.BE $6.35 6.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
China Mengniu Dairy Co Ltd  EZQ.DU $1.72 1.88 USD
+1.18
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Legal & General Group PLC  LGI.HA $2.96 3.24 USD
0
$0 0 USD $0 0 USD $2.96 3.24 USD $2.96 3.24 USD $0 0 USD 0 $0 0 USD
Stern Immobilien AG  SY5N.BE $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
C&C Group PLC  GCC.BE $1.96 2.14 USD
-0.51
$0 0 USD $0 0 USD $1.96 2.14 USD $1.97 2.15 USD $0 0 USD 0 $0 0 USD
F5 Inc  FFV.HA $254.7 278.42 USD
-1.09
$0 0 USD $0 0 USD $254.7 278.42 USD $254.7 278.42 USD $0 0 USD 0 $0 0 USD
Smart Powerr Corp  CR9.MU $0.19 0.21 USD
0
$0 0 USD $0 0 USD $0.19 0.21 USD $0.19 0.21 USD $0 0 USD 0 $0 0 USD
Conmed Corp  EC8.DU $45 49.19 USD
-2.17
$0 0 USD $0 0 USD $45 49.19 USD $45.2 49.41 USD $0 0 USD 0 $0 0 USD
OneApex Ltd  CWF.SG $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0.1199 0.13 USD $0.1199 0.13 USD $0 0 USD 0 $0 0 USD
Chugai Pharmaceutical Co Ltd  CUP.HA $39.25 42.91 USD
-1.33
$0 0 USD $0 0 USD $39.25 42.91 USD $39.25 42.91 USD $0 0 USD 0 $0 0 USD
GLOBALFOUNDRIES Inc  76J.MU $35 38.26 USD
+0.17
$0 0 USD $0 0 USD $35 38.26 USD $35 38.26 USD $0 0 USD 0 $0 0 USD
Sopra Steria Group SA  OR8.MU $204.6 223.66 USD
0
$0 0 USD $0 0 USD $204.6 223.66 USD $204.6 223.66 USD $0 0 USD 0 $0 0 USD
Lundin Mining Corp  GXD.BE $8.85 9.67 USD
+2.25
$0 0 USD $0 0 USD $8.85 9.67 USD $8.85 9.67 USD $0 0 USD 0 $0 0 USD
Clasquin SA  7J4.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Borr Drilling Ltd  B2W.MU $1.76 1.93 USD
0
$0 0 USD $0 0 USD $1.76 1.93 USD $1.76 1.93 USD $0 0 USD 0 $0 0 USD
iAnthus Capital Holdings Inc  2IA.SG $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Parker Hannifin Corp  PAR.HA $608.2 664.84 USD
-0.56
$0 0 USD $0 0 USD $608.2 664.84 USD $608.2 664.84 USD $0 0 USD 0 $0 0 USD
Playtika Holding Corp  8II.BE $4.16 4.55 USD
-0.48
$0 0 USD $0 0 USD $4.16 4.55 USD $4.18 4.57 USD $0 0 USD 0 $0 0 USD
Cummins Inc  CUM.HA $287.9 314.71 USD
-1.44
$0 0 USD $0 0 USD $287.9 314.71 USD $287.9 314.71 USD $0 0 USD 0 $0 0 USD
Accenture PLC  CSA.SG $245.7 268.58 USD
-0.47
$0 0 USD $0 0 USD $245.7 268.58 USD $245.7 268.58 USD $0 0 USD 0 $0 0 USD
Sumitomo Pharma Co Ltd  DPM.SG $5.75 6.29 USD
+0.88
$0 0 USD $0 0 USD $5.75 6.29 USD $5.75 6.29 USD $0 0 USD 0 $0 0 USD
Mitsui Fudosan Co Ltd  MFU.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $7.9 8.64 USD $7.9 8.64 USD $0 0 USD 0 $0 0 USD
Imperial Oil Ltd  IMP.DU $68.82 75.23 USD
-0.03
$0 0 USD $0 0 USD $68.76 75.16 USD $68.82 75.23 USD $0 0 USD 0 $0 0 USD
IRSA Inversiones y Representaciones SA  IRYA.MU $5.89 6.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xero Ltd  0XE.SG $96.5 105.49 USD
-1.03
$0 0 USD $0 0 USD $96.5 105.49 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Mitsubishi UFJ Financial Group Inc  MFZ.BE $11.67 12.75 USD
+2.53
$0 0 USD $0 0 USD $11.67 12.75 USD $11.67 12.75 USD $0 0 USD 0 $0 0 USD
Uber Technologies Inc  UT8.MU $82.28 89.94 USD
+0.13
$0 0 USD $0 0 USD $82.28 89.94 USD $82.28 89.94 USD $0 0 USD 0 $0 0 USD
Nobel Resources Corp  7Z00.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Li-Metal Corp  5ZO.DU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Iconic Minerals Ltd  YQGB.DU $0.05 0.06 USD
0
$0 0 USD $5K 5.47K USD $0.05 0.06 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Textainer Group Holdings Ltd  3T7.MU $46 50.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Home24 SE  H24.MU $7.58 8.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AptarGroup Inc  AGT.BE $134.7 147.25 USD
-0.44
$0 0 USD $0 0 USD $134.7 147.25 USD $134.7 147.25 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.SG $207.5 226.83 USD
-0.62
$0 0 USD $0 0 USD $207.5 226.83 USD $207.6 226.93 USD $0 0 USD 0 $0 0 USD
Lumentum Holdings Inc  LU2.SG $78.74 86.07 USD
+1.76
$0 0 USD $0 0 USD $78.74 86.07 USD $78.74 86.07 USD $0 0 USD 0 $0 0 USD
Flat Glass Group Co Ltd  72T.BE $1.13 1.24 USD
-4.24
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
MEG Energy Corp  ME7.BE $16.1 17.6 USD
-0.62
$0 0 USD $0 0 USD $16.1 17.6 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
tiscon AG  TIS.BE $0.5999 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cia Paranaense De Energia Copel  ELP1.BE $9.45 10.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sibanye Stillwater Ltd  47V.HM $1.65 1.8 USD
0
$0 0 USD $0 0 USD $1.65 1.8 USD $1.65 1.8 USD $0 0 USD 0 $0 0 USD
Orange Belgium SA  MOS.MU $17.2 18.8 USD
-0.29
$0 0 USD $0 0 USD $17.2 18.8 USD $17.2 18.8 USD $0 0 USD 0 $0 0 USD
Sankyo Co Ltd  SOK.SG $15.5 16.94 USD
0
$0 0 USD $0 0 USD $15.5 16.94 USD $15.5 16.94 USD $0 0 USD 0 $0 0 USD
Sunline AG  SU3.BE $0.07 0.07 USD
0
$0 0 USD $0 0 USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
Vestas Wind Systems A/S  VWSA.BE $4.78 5.23 USD
-0.42
$0 0 USD $0 0 USD $4.78 5.23 USD $4.84 5.29 USD $0 0 USD 0 $0 0 USD
Incitec Pivot Ltd  I5P.BE $1.45 1.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sasfin Holdings Ltd  47S.BE $0.54 0.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Xtract Resources PLC  R9XN.BE $0.004499 0.0049 USD
0
$0 0 USD $0 0 USD $0.004499 0.0049 USD $0.004499 0.0049 USD $0 0 USD 0 $0 0 USD
Under Armour Inc  U9R.BE $5.98 6.53 USD
-1.98
$0 0 USD $0 0 USD $5.98 6.53 USD $5.98 6.53 USD $0 0 USD 0 $0 0 USD
Ford Motor Co  FMC1.BE $10.14 11.09 USD
+1.32
$0 0 USD $0 0 USD $10.14 11.09 USD $10.14 11.09 USD $0 0 USD 0 $0 0 USD
SBA Communications Corp  4SB.HA $197.85 216.28 USD
-0.43
$0 0 USD $0 0 USD $197.85 216.28 USD $197.85 216.28 USD $0 0 USD 0 $0 0 USD
Auxly Cannabis Group Inc  3KF.BE $0.08999 0.1 USD
-0.22
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Ipsos SA  IPZ.HM $43.34 47.38 USD
-0.32
$0 0 USD $0 0 USD $43.34 47.38 USD $43.34 47.38 USD $0 0 USD 0 $0 0 USD
Finnair Oyj  FAI.DU $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nexi SpA  N0XA.DU $5.15 5.63 USD
-0.35
$0 0 USD $0 0 USD $5.15 5.63 USD $5.16 5.64 USD $0 0 USD 0 $0 0 USD
CI Games SA  CI7.MU $0.54 0.59 USD
+1.69
$0 0 USD $0 0 USD $0.54 0.59 USD $0.54 0.59 USD $0 0 USD 0 $0 0 USD
Banc of California Inc  FPB.SG $12.8 13.99 USD
+1.59
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
CRRC Corp Ltd  C2L.MU $0.55 0.6 USD
0
$0 0 USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $0 0 USD 0 $0 0 USD
Knowit AB  KOW.SG $11.52 12.59 USD
-1.87
$0 0 USD $0 0 USD $11.52 12.59 USD $11.68 12.77 USD $0 0 USD 0 $0 0 USD
Schlumberger Ltd  SCL.HM $31.05 33.94 USD
-1.43
$0 0 USD $0 0 USD $31.05 33.94 USD $31.05 33.94 USD $0 0 USD 0 $0 0 USD
Comba Telecom Systems Holdings Ltd  COA1.MU $0.2 0.21 USD
0
$0 0 USD $0 0 USD $0.2 0.21 USD $0.2 0.21 USD $0 0 USD 0 $0 0 USD
Regenxbio Inc  RB0.MU $7.65 8.36 USD
0
$0 0 USD $0 0 USD $7.65 8.36 USD $7.65 8.36 USD $0 0 USD 0 $0 0 USD
Implantica AG  8IM1.BE $4.99 5.45 USD
+1.53
$0 0 USD $0 0 USD $4.8 5.24 USD $4.99 5.45 USD $0 0 USD 0 $0 0 USD
Royal Caribbean Group  RC8.DU $290.05 317.06 USD
+3.02
$0 0 USD $0 0 USD $290.05 317.06 USD $290.05 317.06 USD $0 0 USD 0 $0 0 USD
Kurita Water Industries Ltd  KWI.HA $32.76 35.81 USD
+1.49
$0 0 USD $0 0 USD $32.76 35.81 USD $32.76 35.81 USD $0 0 USD 0 $0 0 USD
MAN SE  MAN3.DU $73 79.8 USD
0
$0 0 USD $14 15.3 USD $73 79.8 USD $73 79.8 USD $0 0 USD 0 $0 0 USD
TFF Group  5L1.DU $20.7 22.63 USD
-8.81
$0 0 USD $0 0 USD $20.7 22.63 USD $20.7 22.63 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.SG $44.4 48.54 USD
+5.46
$0 0 USD $0 0 USD $42.7 46.68 USD $44.4 48.54 USD $0 0 USD 0 $0 0 USD
Pioneer Natural Resources Co  PNK.BE $248.35 271.48 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Argan  871.SG $62.9 68.76 USD
-0.16
$0 0 USD $0 0 USD $62.4 68.21 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
The Cooper Companies Inc  CP6.MU $346.5 378.77 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alphabet Inc  ABEC.HA $152.42 166.62 USD
+0.42
$0 0 USD $0 0 USD $152.42 166.62 USD $152.42 166.62 USD $0 0 USD 0 $0 0 USD
PT Indo Acidatama Tbk  IA5.BE $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Kinder Morgan Inc  2KD.DU $23.39 25.56 USD
-0.62
$0 0 USD $0 0 USD $23.39 25.56 USD $23.45 25.63 USD $0 0 USD 0 $0 0 USD
DIC Asset AG  DIC.MU $4 4.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  AQK.SG $2.12
0
$0 $0 $0 $0 $0 0 $0
Gold Resource Corp  GIH.SG $0.5899 0.65 USD
+3.94
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5899 0.65 USD $0 0 USD 0 $0 0 USD
voestalpine AG  VAS.HA $25.48 27.85 USD
-1.01
$0 0 USD $0 0 USD $25.48 27.85 USD $25.48 27.85 USD $0 0 USD 0 $0 0 USD
BlackBerry Ltd  RI1.BE $3.47 3.79 USD
-0.29
$0 0 USD $0 0 USD $3.47 3.79 USD $3.47 3.79 USD $0 0 USD 0 $0 0 USD
United Labels AG  ULC.BE $1.59 1.74 USD
-2.45
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
Valdor Technology International Inc  VZAB.BE $0.02 0.02 USD
-16.98
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Cherry AG  C3RY.BE $0.88 0.96 USD
-1.12
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Koninklijke Philips NV  PHI1.DU $20.85 22.79 USD
+0.1
$0 0 USD $0 0 USD $20.85 22.79 USD $20.96 22.91 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.DU $65.02 71.08 USD
-1.74
$0 0 USD $0 0 USD $65.02 71.08 USD $65.19 71.26 USD $0 0 USD 0 $0 0 USD
Starcore International Mines Ltd  V4JA.SG $0.2 0.22 USD
+10.27
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Nektar Therapeutics  ITH.SG $8.7 9.51 USD
0
$0 0 USD $0 0 USD $0.5799 0.63 USD $8.7 9.51 USD $0 0 USD 0 $0 0 USD
Embraer SA  EMY.HM $46.4 50.72 USD
+0.43
$0 0 USD $0 0 USD $46.4 50.72 USD $46.4 50.72 USD $0 0 USD 0 $0 0 USD
Andritz AG  AZ2.BE $63.3 69.2 USD
+0.16
$0 0 USD $0 0 USD $63.3 69.2 USD $63.3 69.2 USD $0 0 USD 0 $0 0 USD
NB Private Equity Partners LtdO  31X.BE $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Cherry AG  DE000A3CRRN9.SG $0.9 0.99 USD
+0.45
$0 0 USD $0 0 USD $0.88 0.96 USD $0.9 0.99 USD $0 0 USD 0 $0 0 USD
Nexity SA  NQ9.BE $9.82 10.73 USD
-1.31
$0 0 USD $0 0 USD $9.82 10.73 USD $9.82 10.73 USD $0 0 USD 0 $0 0 USD
Swire Pacific Ltd  SWI.DU $7.47 8.17 USD
+0.74
$0 0 USD $0 0 USD $7.47 8.17 USD $7.48 8.17 USD $0 0 USD 0 $0 0 USD
Liberty Gold Corp  PGW.MU $0.2 0.22 USD
0
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Globex Mining Enterprises Inc  G1MN.DU $0.81 0.89 USD
+1
$0 0 USD $0 0 USD $0.81 0.89 USD $0.81 0.89 USD $0 0 USD 0 $0 0 USD
Bunge Ltd  BU3.HM $99.68 108.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bill.com Holdings Inc  0M5.MU $39.98 43.7 USD
-2.24
$0 0 USD $0 0 USD $39.98 43.7 USD $39.98 43.7 USD $0 0 USD 0 $0 0 USD
Raisio Oyj  RATV.BE $2.47 2.69 USD
-0.2
$0 0 USD $0 0 USD $2.46 2.68 USD $2.47 2.7 USD $0 0 USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่