กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $230.92 — |
+1.34
|
$1.2T — | $3.12M — | $230.3 — | $232.32 — | $1.2T — | 26.72 | $8.64 — | |
| Oracle ORCL | $233.67 — |
-0.35
|
$656.34B — | $2.86M — | $232 — | $235.99 — | $656.34B — | 53.84 | $4.34 — | |
| SAP SE SAP | $311.26 — |
+0.81
|
$363.11B — | $223.03K — | $310.32 — | $311.58 — | $363.11B — | 54.22 | $5.74 — | |
| IBM IBM | $289.24 — |
-0.41
|
$268.82B — | $461.19K — | $289 — | $291.5 — | $268.82B — | 49.52 | $5.84 — | |
| Salesforce CRM | $271.99 — |
-0.61
|
$260.02B — | $1.32M — | $271.79 — | $275.56 — | $260.02B — | 42.49 | $6.4 — | |
| ServiceNow NOW | $1,015.43 — |
-0.74
|
$210.35B — | $283K — | $1,012 — | $1,028.01 — | $210.35B — | 137.77 | $7.37 — | |
| Uber UBER | $97.03 — |
-0.46
|
$202.91B — | $3.78M — | $96.36 — | $97.71 — | $202.91B — | 16.99 | $5.71 — | |
| Accenture ACN | $300.37 — |
-0.98
|
$187.08B — | $495.47K — | $300.36 — | $304.19 — | $187.08B — | 23.91 | $12.56 — | |
| Sony SONY | $25.12 — |
-0.53
|
$150.76B — | $860.07K — | $25.01 — | $25.19 — | $150.76B — | 19.31 | $1.3 — | |
| Arista Networks ANET | $104.36 — |
+0.94
|
$131.07B — | $2.51M — | $103.7 — | $105.87 — | $131.07B — | 44.03 | $2.37 — | |
| Amphenol APH | $97.65 — |
+0.25
|
$118.12B — | $1.01M — | $97.44 — | $97.99 — | $118.12B — | 47.40 | $2.06 — | |
| Fiserv FI | $170.68 — |
+0.15
|
$94.63B — | $405.4K — | $170.05 — | $171.5 — | $94.63B — | 30.15 | $5.66 — | |
| Dell DELL | $125.19 — |
+0.64
|
$84.98B — | $707.58K — | $124.59 — | $125.72 — | $84.98B — | 19.62 | $6.38 — | |
| Infosys INFY | $18.86 — |
-0.19
|
$78.93B — | $2.51M — | $18.78 — | $18.96 — | $78.93B — | 24.80 | $0.76 — | |
| Snowflake SNOW | $221.77 — |
-0.77
|
$74B — | $489.55K — | $221.36 — | $224.75 — | $74B — | 0 | -$4.2 — | |
| Motorola MSI | $416.2 — |
-0.28
|
$69.47B — | $127.88K — | $415.32 — | $418.98 — | $69.47B — | 34.74 | $11.98 — | |
| Cloudflare NET | $193.18 — |
+0.19
|
$66.96B — | $373.57K — | $192.25 — | $195.64 — | $66.96B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $171.99 — |
-0.26
|
$51B — | $245.39K — | $171.88 — | $173.3 — | $51B — | 37.38 | $4.6 — | |
| Corning Incorporated GLW | $52.65 — |
-0.16
|
$45.09B — | $335.11K — | $52.6 — | $53.04 — | $45.09B — | 101.24 | $0.52 — | |
| Fidelity National Information Services FIS | $79.93 — |
+0.09
|
$41.99B — | $336.4K — | $79.67 — | $80.25 — | $41.99B — | 50.90 | $1.57 — | |
| Garmin GRMN | $214.69 — |
+0.6
|
$41.34B — | $117.35K — | $214.19 — | $215.45 — | $41.34B — | 28.24 | $7.6 — | |
| Fair Isaac FICO | $1,673.05 — |
-1.77
|
$40.72B — | $158.22K — | $1,650.01 — | $1,694 — | $40.72B — | 72.23 | $23.16 — | |
| Wipro WIT | $3.06 — |
-0.97
|
$32.54B — | $774.5K — | $3.05 — | $3.07 — | $32.54B — | 20.39 | $0.15 — | |
| Gartner IT | $395.17 — |
-1
|
$30.42B — | $115.79K — | $395.03 — | $401.6 — | $30.42B — | 24.62 | $16.05 — | |
| HubSpot HUBS | $556.69 — |
-0.13
|
$29.36B — | $93.56K — | $555.01 — | $562.43 — | $29.36B — | 0 | -$0.45 — | |
| STMicroelectronics STM | $31.84 — |
-2.09
|
$28.48B — | $1.81M — | $31.75 — | $32.26 — | $28.48B — | 26.98 | $1.18 — | |
| Keysight KEYS | $162.57 — |
-0.57
|
$28.09B — | $110.09K — | $162.98 — | $164.52 — | $28.09B — | 38.21 | $4.27 — | |
| Broadridge Financial BR | $237.57 — |
+0.01
|
$27.91B — | $66.42K — | $237.02 — | $238 — | $27.91B — | 35.72 | $6.65 — | |
| Nokia NOK | $5.08 — |
-1.46
|
$27.57B — | $5.6M — | $5.07 — | $5.19 — | $27.57B — | 19.51 | $0.26 — | |
| Hewlett Packard Enterprise Company HPE | $20.78 — |
-0.22
|
$27.26B — | $1.64M — | $20.75 — | $21.02 — | $27.26B — | 19.97 | $1.04 — | |
| Toast TOST | $43.53 — |
-0.02
|
$25.18B — | $1.32M — | $42.64 — | $43.85 — | $25.18B — | 161.22 | $0.27 — | |
| Tyler TYL | $583.32 — |
-0.3
|
$25.15B — | $34.34K — | $582.35 — | $587.13 — | $25.15B — | 88.24 | $6.61 — | |
| GoDaddy GDDY | $176.02 — |
-0.58
|
$25.08B — | $130.9K — | $175.52 — | $177.84 — | $25.08B — | 33.85 | $5.2 — | |
| Ubiquiti UI | $402.61 — |
-0.79
|
$24.35B — | $3.76K — | $401.18 — | $406.79 — | $24.35B — | 44.29 | $9.09 — | |
| Teledyne Technologies Incorporated TDY | $518.24 — |
+0.62
|
$24.28B — | $54.19K — | $516.38 — | $520.2 — | $24.28B — | 29.68 | $17.46 — | |
| HP HPQ | $25.64 — |
-0.62
|
$24.08B — | $1.15M — | $25.6 — | $25.95 — | $24.08B — | 9.86 | $2.6 — | |
| Jabil JBL | $222.11 — |
+0.11
|
$23.84B — | $153.7K — | $221.24 — | $223.71 — | $23.84B — | 42.22 | $5.26 — | |
| CGI GIB | $103.3 — |
-0.14
|
$23.21B — | $23.83K — | $103.3 — | $103.91 — | $23.21B — | 18.44 | $5.6 — | |
| ASE Technology Holding ASX | $10.36 — |
+1.27
|
$22.51B — | $1.3M — | $10.33 — | $10.42 — | $22.51B — | 19.92 | $0.52 — | |
| Samsara IOT | $39.03 — |
+1.15
|
$22.22B — | $506.83K — | $38.71 — | $39.48 — | $22.22B — | 0 | -$0.22 — | |
| Leidos LDOS | $161.47 — |
-0.38
|
$20.78B — | $107.5K — | $161.31 — | $162.64 — | $20.78B — | 16.27 | $9.92 — | |
| Guidewire Software GWRE | $229.3 — |
-0.47
|
$19.31B — | $58.86K — | $228.65 — | $231.07 — | $19.31B — | 559.26 | $0.41 — | |
| United Microelectronics UMC | $7.65 — |
+0.19
|
$19.22B — | $626.84K — | $7.64 — | $7.68 — | $19.22B — | 11.96 | $0.64 — | |
| Pure Storage PSTG | $58.57 — |
+2.61
|
$19.14B — | $468.12K — | $57.53 — | $59.31 — | $19.14B — | 154.13 | $0.38 — | |
| Celestica CLS | $158.52 — |
+1.81
|
$18.25B — | $978.41K — | $155.41 — | $161.18 — | $18.25B — | 44.27 | $3.58 — | |
| Fortive FTV | $52.75 — |
-0.09
|
$17.93B — | $412.68K — | $52.72 — | $52.98 — | $17.93B — | 23.13 | $2.28 — | |
| Dynatrace DT | $56.21 — |
-0.1
|
$16.84B — | $368.33K — | $55.85 — | $56.65 — | $16.84B — | 35.34 | $1.59 — | |
| Coherent COHR | $90.42 — |
+0.02
|
$14.05B — | $713.58K — | $89.84 — | $92.71 — | $14.05B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $39.95 — |
+0.05
|
$13.36B — | $8.49M — | $39.92 — | $39.96 — | $13.36B — | 38.04 | $1.05 — | |
| Paycom Software PAYC | $232.51 — |
-0.62
|
$13.02B — | $54.91K — | $232.28 — | $235 — | $13.02B — | 33.12 | $7.02 — | |
| Full Truck Alliance YMM | $12.4 — |
-2.4
|
$12.96B — | $1.76M — | $12.39 — | $12.81 — | $12.96B — | 24.78 | $0.5 — | |
| IonQ IONQ | $45.58 — |
+1.36
|
$12.57B — | $11.82M — | $44.94 — | $47.25 — | $12.57B — | 0 | -$1.51 — | |
| Unity Software U | $28.91 — |
-1.67
|
$12.02B — | $6.58M — | $28.87 — | $30.14 — | $12.02B — | 0 | -$1.12 — | |
| TD SYNNEX SNX | $140.91 — |
-0.13
|
$11.62B — | $32.75K — | $140.83 — | $142 — | $11.62B — | 16.50 | $8.54 — | |
| Ciena CIEN | $78.66 — |
<0.01
|
$11.12B — | $171.65K — | $78.29 — | $79.22 — | $11.12B — | 107.74 | $0.73 — | |
| Procore PCOR | $73.03 — |
+1.21
|
$10.89B — | $192.63K — | $71.98 — | $73.7 — | $10.89B — | 0 | -$0.86 — | |
| CACI CACI | $486.95 — |
-0.39
|
$10.71B — | $19.03K — | $486.9 — | $491.83 — | $10.71B — | 23.00 | $21.17 — | |
| Fabrinet FN | $286.32 — |
-0.02
|
$10.26B — | $49.12K — | $284.4 — | $290.23 — | $10.26B — | 31.95 | $8.96 — | |
| EPAM Systems EPAM | $181.03 — |
-1.24
|
$10.26B — | $35.37K — | $180.86 — | $183.84 — | $10.26B — | 25.31 | $7.15 — | |
| Kyndryl KD | $42.64 — |
-1.71
|
$9.87B — | $355.7K — | $42.52 — | $43.51 — | $9.87B — | 40.60 | $1.05 — | |
| Shift4 Payments FOUR | $103.02 — |
+0.45
|
$9.13B — | $68.46K — | $102.59 — | $103.79 — | $9.13B — | 35.28 | $2.92 — | |
| Elastic ESTC | $86.41 — |
+0.4
|
$9.12B — | $208.49K — | $85.77 — | $87.19 — | $9.12B — | 0 | -$1.04 — | |
| Genpact G | $45.91 — |
-0.48
|
$8.03B — | $61.45K — | $45.87 — | $46.33 — | $8.03B — | 15.61 | $2.94 — | |
| Parsons PSN | $74.59 — |
-0.4
|
$7.97B — | $169.91K — | $74.09 — | $75.2 — | $7.97B — | 31.74 | $2.35 — | |
| Informatica INFA | $24.36 — |
+0.06
|
$7.39B — | $450.61K — | $24.35 — | $24.4 — | $7.39B — | 0 | $0 — | |
| UiPath PATH | $13.22 — |
-0.04
|
$7.07B — | $1.51M — | $13.06 — | $13.4 — | $7.07B — | 0 | -$0.12 — | |
| Badger Meter BMI | $237.69 — |
-0.11
|
$7B — | $14.91K — | $236.08 — | $238.4 — | $7B — | 52.23 | $4.55 — | |
| Arrow Electronics ARW | $131.92 — |
-0.06
|
$6.84B — | $21.35K — | $131.92 — | $133.1 — | $6.84B — | 18.14 | $7.27 — | |
| Clearwater Analytics CWAN | $22.35 — |
+0.45
|
$6.33B — | $436.25K — | $22.18 — | $22.41 — | $6.33B — | 13.14 | $1.7 — | |
| SentinelOne, Inc. S | $18.57 — |
+0.3
|
$6.17B — | $664.76K — | $18.51 — | $18.81 — | $6.17B — | 0 | -$1.32 — | |
| Q2 QTWO | $94.18 — |
+0.41
|
$5.87B — | $87.78K — | $93.92 — | $95.05 — | $5.87B — | 0 | -$0.34 — | |
| Vontier VNT | $38.04 — |
-0.5
|
$5.63B — | $114.35K — | $37.98 — | $38.7 — | $5.63B — | 15.46 | $2.46 — | |
| WEX WEX | $152.51 — |
-0.02
|
$5.22B — | $20.61K — | $151.91 — | $153.34 — | $5.22B — | 19.65 | $7.76 — | |
| Onto Innovation ONTO | $103.61 — |
+0.26
|
$5.07B — | $168.99K — | $103.04 — | $105.63 — | $5.07B — | 23.44 | $4.42 — | |
| BILL BILL | $48.37 — |
0
|
$4.98B — | $285.43K — | $48.1 — | $48.66 — | $4.98B — | 0 | -$0.02 — | |
| ESCO ESE | $188.16 — |
+0.29
|
$4.86B — | $14.21K — | $187.19 — | $190.81 — | $4.86B — | 41.26 | $4.56 — | |
| Box BOX | $33.5 — |
-0.25
|
$4.85B — | $177K — | $33.39 — | $33.8 — | $4.85B — | 25.76 | $1.3 — | |
| Belden BDC | $120.56 — |
+0.19
|
$4.76B — | $17.43K — | $120.09 — | $121.14 — | $4.76B — | 23.31 | $5.17 — | |
| Sensata Technologies Holding ST | $32.17 — |
+0.31
|
$4.71B — | $129.69K — | $32.16 — | $32.52 — | $4.71B — | 39.71 | $0.81 — | |
| Globant GLOB | $93.53 — |
+0.6
|
$4.12B — | $127.12K — | $93.28 — | $95.26 — | $4.12B — | 27.67 | $3.38 — | |
| Workiva WK | $70.8 — |
-0.29
|
$3.95B — | $65.08K — | $70.76 — | $71.8 — | $3.95B — | 0 | -$1.16 — | |
| Paymentus PAY | $30.58 — |
+0.39
|
$3.83B — | $27.56K — | $30.23 — | $30.86 — | $3.83B — | 76.45 | $0.4 — | |
| Clear Secure YOU | $28.74 — |
+0.44
|
$3.82B — | $283.46K — | $28.16 — | $28.82 — | $3.82B — | 17.73 | $1.62 — | |
| C3.ai AI | $26.86 — |
+1.85
|
$3.61B — | $2.67M — | $26.59 — | $27.44 — | $3.61B — | 0 | -$2.24 — | |
| Zeta Global ZETA | $15.3 — |
+1.97
|
$3.6B — | $2.08M — | $14.95 — | $15.56 — | $3.6B — | 0 | -$0.25 — | |
| Asana ASAN | $14.72 — |
-0.34
|
$3.46B — | $571.41K — | $14.57 — | $14.85 — | $3.46B — | 0 | -$1 — | |
| LG Display LPL | $3.4 — |
+0.15
|
$3.4B — | $19.31K — | $3.38 — | $3.42 — | $3.4B — | 0 | -$1.44 — | |
| Compass COMP | $6.45 — |
+2.46
|
$3.36B — | $969.4K — | $6.22 — | $6.45 — | $3.36B — | 0 | -$0.13 — | |
| Calix CALX | $51.43 — |
-2.2
|
$3.33B — | $62.8K — | $51.25 — | $52.78 — | $3.33B — | 0 | -$0.52 — | |
| Alight, Inc. ALIT | $5.95 — |
-0.29
|
$3.26B — | $574.51K — | $5.92 — | $6.01 — | $3.26B — | 0 | -$0.06 — | |
| WNS (Holdings) WNS | $74.79 — |
+0.07
|
$3.26B — | $2.47M — | $74.72 — | $74.83 — | $3.26B — | 20.15 | $3.71 — | |
| Clarivate CLVT | $4.52 — |
+0.33
|
$3.08B — | $372.94K — | $4.5 — | $4.6 — | $3.08B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $15.89 — |
-0.97
|
$2.89B — | $264.96K — | $15.88 — | $16.05 — | $2.89B — | 7.56 | $2.1 — | |
| PAR Technology PAR | $69.22 — |
-0.27
|
$2.8B — | $22.96K — | $69.1 — | $70.38 — | $2.8B — | 0 | -$2.55 — | |
| PagSeguro Digital PAGS | $9.23 — |
+0.16
|
$2.76B — | $552.11K — | $9.17 — | $9.29 — | $2.76B — | 7.32 | $1.26 — | |
| DigitalOcean DOCN | $29.83 — |
+1.26
|
$2.72B — | $412.68K — | $29.59 — | $30.36 — | $2.72B — | 26.39 | $1.13 — | |
| RingCentral RNG | $29.56 — |
-0.1
|
$2.67B — | $90.51K — | $29.53 — | $30.02 — | $2.67B — | 0 | -$0.43 — | |
| DoubleVerify DV | $15.49 — |
+0.39
|
$2.52B — | $263.53K — | $15.35 — | $15.66 — | $2.52B — | 53.41 | $0.29 — | |
| Sprinklr CXM | $9.11 — |
+1.22
|
$2.36B — | $748.75K — | $8.95 — | $9.12 — | $2.36B — | 23.35 | $0.39 — | |
| Vishay Intertechnology VSH | $17.28 — |
-0.4
|
$2.34B — | $195.1K — | $17.26 — | $17.56 — | $2.34B — | 0 | -$0.48 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}