กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $213.9 — |
-0.83
|
$1.11T — | $8.3M — | $213.5 — | $215.94 — | $1.11T — | 25.37 | $8.43 — | |
| Oracle ORCL | $208.18 — |
-1.38
|
$583.78B — | $17.32M — | $207.48 — | $215.88 — | $583.78B — | 47.85 | $4.35 — | |
| SAP SE SAP | $292.64 — |
-1.08
|
$341.39B — | $727.71K — | $292.4 — | $296.7 — | $341.39B — | 52.07 | $5.62 — | |
| IBM IBM | $283.05 — |
+0.43
|
$263.07B — | $2.22M — | $281 — | $284.79 — | $263.07B — | 48.30 | $5.86 — | |
| Salesforce CRM | $262.76 — |
-0.42
|
$251.2B — | $8.18M — | $262.1 — | $270.47 — | $251.2B — | 41.12 | $6.39 — | |
| ServiceNow NOW | $1,004.91 — |
-0.02
|
$208.17B — | $819.37K — | $999.34 — | $1,012 — | $208.17B — | 136.90 | $7.34 — | |
| Accenture ACN | $312.03 — |
-0.73
|
$195.34B — | $1.96M — | $311.86 — | $315.95 — | $195.34B — | 25.72 | $12.13 — | |
| Uber UBER | $84.76 — |
-0.42
|
$177.25B — | $9.85M — | $84.24 — | $85.48 — | $177.25B — | 14.84 | $5.71 — | |
| Sony SONY | $25.66 — |
-1.65
|
$154.3B — | $4.49M — | $25.64 — | $25.94 — | $154.3B — | 19.73 | $1.3 — | |
| Arista Networks ANET | $89.68 — |
-5.69
|
$112.63B — | $11.73M — | $89.56 — | $94.7 — | $112.63B — | 37.83 | $2.37 — | |
| Amphenol APH | $92.8 — |
-0.45
|
$112.25B — | $12.65M — | $92.22 — | $93.73 — | $112.25B — | 45.04 | $2.06 — | |
| Fiserv FI | $163.44 — |
-0.88
|
$90.62B — | $2.96M — | $163.27 — | $165.34 — | $90.62B — | 28.87 | $5.66 — | |
| Dell DELL | $115.93 — |
+1.93
|
$78.7B — | $5.07M — | $112.74 — | $117.71 — | $78.7B — | 18.17 | $6.38 — | |
| Infosys INFY | $18.67 — |
-0.43
|
$77.82B — | $10.13M — | $18.67 — | $18.86 — | $77.82B — | 24.56 | $0.76 — | |
| Snowflake SNOW | $209.45 — |
+0.16
|
$69.88B — | $1.86M — | $206.26 — | $210.3 — | $69.88B — | 0 | -$4.2 — | |
| Motorola MSI | $406.41 — |
-0.26
|
$67.84B — | $662.41K — | $404.03 — | $408.52 — | $67.84B — | 33.92 | $11.98 — | |
| Cloudflare NET | $181.23 — |
+1.09
|
$62.82B — | $3.65M — | $176.02 — | $182.59 — | $62.82B — | 0 | -$0.23 — | |
| TE Connectivity TEL | $163.66 — |
-1.11
|
$48.53B — | $1.58M — | $162.9 — | $165.5 — | $48.53B — | 35.57 | $4.6 — | |
| Fair Isaac FICO | $1,776.94 — |
-2.06
|
$43.25B — | $208.37K — | $1,776.33 — | $1,819.8 — | $43.25B — | 76.52 | $23.22 — | |
| Corning Incorporated GLW | $50.48 — |
-0.59
|
$43.23B — | $2.98M — | $50.37 — | $51.09 — | $43.23B — | 97.07 | $0.52 — | |
| Fidelity National Information Services FIS | $80.44 — |
-0.62
|
$42.26B — | $2.05M — | $80.31 — | $81.18 — | $42.26B — | 51.23 | $1.57 — | |
| Garmin GRMN | $197.78 — |
-3.01
|
$38.08B — | $935.15K — | $197.46 — | $202.7 — | $38.08B — | 26.05 | $7.59 — | |
| Wipro WIT | $3.02 — |
-0.33
|
$31.86B — | $2.26M — | $3.01 — | $3.04 — | $31.86B — | 20.13 | $0.15 — | |
| Gartner IT | $404.68 — |
-1.09
|
$31.15B — | $459.97K — | $404 — | $409.95 — | $31.15B — | 25.22 | $16.04 — | |
| HubSpot HUBS | $554.85 — |
+0.96
|
$29.26B — | $840.83K — | $543.09 — | $555.55 — | $29.26B — | 0 | -$0.44 — | |
| Broadridge Financial BR | $238.76 — |
-0.1
|
$28.05B — | $456.13K — | $237.54 — | $239.71 — | $28.05B — | 35.95 | $6.64 — | |
| Nokia NOK | $5.15 — |
-2.83
|
$27.85B — | $20.99M — | $5.14 — | $5.27 — | $27.85B — | 20.60 | $0.25 — | |
| Keysight KEYS | $160.49 — |
-1.1
|
$27.62B — | $583.51K — | $160.43 — | $163.34 — | $27.62B — | 37.58 | $4.27 — | |
| STMicroelectronics STM | $28.8 — |
-2.9
|
$25.8B — | $5.39M — | $28.72 — | $29.37 — | $25.8B — | 24.40 | $1.18 — | |
| GoDaddy GDDY | $178.04 — |
-0.03
|
$25.37B — | $1.34M — | $174.78 — | $179.32 — | $25.37B — | 34.23 | $5.2 — | |
| Tyler TYL | $580.56 — |
-1.45
|
$25.04B — | $246.72K — | $578.35 — | $586.31 — | $25.04B — | 87.17 | $6.66 — | |
| Toast TOST | $42.46 — |
-0.4
|
$24.56B — | $3.02M — | $42.01 — | $43.01 — | $24.56B — | 157.25 | $0.27 — | |
| CGI GIB | $107.85 — |
-1.06
|
$24.16B — | $146.09K — | $107.71 — | $109.06 — | $24.16B — | 19.25 | $5.6 — | |
| Fortive FTV | $69.6 — |
-1.64
|
$23.66B — | $1.46M — | $69.46 — | $70.71 — | $23.66B — | 30.52 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $17.9 — |
-1.86
|
$23.49B — | $14.02M — | $17.84 — | $18.26 — | $23.49B — | 17.21 | $1.04 — | |
| Teledyne Technologies Incorporated TDY | $490.65 — |
+0.42
|
$22.99B — | $321.81K — | $483.55 — | $491.28 — | $22.99B — | 28.05 | $17.49 — | |
| Ubiquiti UI | $379.19 — |
-0.1
|
$22.94B — | $93.23K — | $375.11 — | $384.1 — | $22.94B — | 41.80 | $9.07 — | |
| HP HPQ | $24.29 — |
-0.94
|
$22.81B — | $4.42M — | $24.2 — | $24.71 — | $22.81B — | 9.34 | $2.6 — | |
| ASE Technology Holding ASX | $10.32 — |
-0.39
|
$22.43B — | $14.47M — | $10.3 — | $10.52 — | $22.43B — | 20.23 | $0.51 — | |
| Samsara IOT | $38.22 — |
-2.3
|
$21.76B — | $6.76M — | $38.11 — | $39.02 — | $21.76B — | 0 | -$0.22 — | |
| Jabil JBL | $196.89 — |
+8.89
|
$21.14B — | $5.8M — | $185 — | $203.9 — | $21.14B — | 44.24 | $4.45 — | |
| Guidewire Software GWRE | $248.24 — |
-2.11
|
$20.9B — | $912.93K — | $247.23 — | $252.89 — | $20.9B — | 577.30 | $0.43 — | |
| United Microelectronics UMC | $8.17 — |
-1.8
|
$20.52B — | $10.73M — | $8.1 — | $8.26 — | $20.52B — | 12.96 | $0.63 — | |
| Leidos LDOS | $149.39 — |
+0.77
|
$19.23B — | $820.27K — | $147.2 — | $149.92 — | $19.23B — | 15.05 | $9.92 — | |
| Pure Storage PSTG | $52.37 — |
+1.35
|
$17.12B — | $2.08M — | $51.16 — | $53.17 — | $17.12B — | 137.81 | $0.38 — | |
| Dynatrace DT | $55.9 — |
+2.61
|
$16.75B — | $4.48M — | $54.04 — | $56.19 — | $16.75B — | 35.15 | $1.59 — | |
| Celestica CLS | $132.18 — |
+3.07
|
$15.2B — | $2.89M — | $128.47 — | $134.87 — | $15.2B — | 36.92 | $3.58 — | |
| Paycom Software PAYC | $241.73 — |
-1.9
|
$13.54B — | $549.64K — | $241.72 — | $246.68 — | $13.54B — | 34.43 | $7.02 — | |
| Full Truck Alliance YMM | $11.94 — |
-1.97
|
$12.49B — | $2.57M — | $11.83 — | $12.08 — | $12.49B — | 23.87 | $0.5 — | |
| Coherent COHR | $79.77 — |
-1.23
|
$12.4B — | $1.89M — | $79.21 — | $82.15 — | $12.4B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.93 — |
-0.25
|
$12.01B — | $1.84M — | $35.86 — | $36.07 — | $12.01B — | 34.21 | $1.05 — | |
| TD SYNNEX SNX | $125.8 — |
+0.53
|
$10.56B — | $791.84K — | $124.61 — | $126.95 — | $10.56B — | 15.72 | $8 — | |
| Ciena CIEN | $73.45 — |
-0.42
|
$10.38B — | $1.57M — | $73 — | $74.55 — | $10.38B — | 100.61 | $0.73 — | |
| CACI CACI | $458.73 — |
+2.8
|
$10.09B — | $204.74K — | $443.21 — | $458.95 — | $10.09B — | 21.63 | $21.2 — | |
| IonQ IONQ | $38.04 — |
-1.01
|
$9.95B — | $18.7M — | $36.86 — | $38.66 — | $9.95B — | 0 | -$1.51 — | |
| Procore PCOR | $66.68 — |
+1.57
|
$9.95B — | $1.4M — | $64.82 — | $67.55 — | $9.95B — | 0 | -$0.86 — | |
| Unity Software U | $23.55 — |
-3.48
|
$9.79B — | $7.53M — | $23.46 — | $24.2 — | $9.79B — | 0 | -$1.12 — | |
| EPAM Systems EPAM | $168.58 — |
-2.32
|
$9.55B — | $441.68K — | $168.54 — | $173.55 — | $9.55B — | 23.61 | $7.14 — | |
| Kyndryl KD | $40.36 — |
+0.12
|
$9.28B — | $891.44K — | $40.07 — | $41.07 — | $9.28B — | 38.43 | $1.05 — | |
| Fabrinet FN | $258.79 — |
+0.14
|
$9.27B — | $352.44K — | $256.64 — | $262.18 — | $9.27B — | 28.85 | $8.97 — | |
| Elastic ESTC | $84.06 — |
+3.55
|
$8.87B — | $1.95M — | $80.4 — | $84.25 — | $8.87B — | 0 | -$1.04 — | |
| Shift4 Payments FOUR | $92.03 — |
+0.6
|
$8.16B — | $1.38M — | $90.41 — | $94.22 — | $8.16B — | 31.51 | $2.92 — | |
| Genpact G | $43.18 — |
-1.95
|
$7.55B — | $1.18M — | $43.12 — | $44.12 — | $7.55B — | 14.68 | $2.94 — | |
| Informatica INFA | $24.16 — |
+0.04
|
$7.33B — | $8.12M — | $24.11 — | $24.25 — | $7.33B — | 0 | $0 — | |
| Parsons PSN | $68.19 — |
-1.47
|
$7.29B — | $1.09M — | $68.13 — | $70.13 — | $7.29B — | 29.01 | $2.35 — | |
| Badger Meter BMI | $242.56 — |
-0.37
|
$7.14B — | $93.87K — | $241.83 — | $244.59 — | $7.14B — | 53.54 | $4.53 — | |
| UiPath PATH | $12.42 — |
-0.48
|
$6.65B — | $6.29M — | $12.34 — | $12.59 — | $6.65B — | 0 | -$0.12 — | |
| Arrow Electronics ARW | $124.14 — |
-0.55
|
$6.44B — | $381.07K — | $124.1 — | $125.77 — | $6.44B — | 17.07 | $7.27 — | |
| Clearwater Analytics CWAN | $22.03 — |
-0.68
|
$6.24B — | $3.86M — | $21.84 — | $22.63 — | $6.24B — | 12.95 | $1.7 — | |
| SentinelOne, Inc. S | $17.8 — |
+1.19
|
$5.92B — | $4.35M — | $17.45 — | $17.88 — | $5.92B — | 0 | -$1.32 — | |
| Q2 QTWO | $86.01 — |
-2.09
|
$5.36B — | $310.94K — | $85.42 — | $86.84 — | $5.36B — | 0 | -$0.34 — | |
| Vontier VNT | $35.56 — |
-1.9
|
$5.26B — | $636.2K — | $35.47 — | $36.17 — | $5.26B — | 14.45 | $2.46 — | |
| Box BOX | $35.83 — |
+0.34
|
$5.19B — | $1.74M — | $35.55 — | $36.41 — | $5.19B — | 27.56 | $1.3 — | |
| WEX WEX | $142.34 — |
-0.73
|
$4.87B — | $635K — | $141.68 — | $144.15 — | $4.87B — | 18.34 | $7.76 — | |
| Onto Innovation ONTO | $97.32 — |
-1.57
|
$4.76B — | $917.8K — | $97.29 — | $100.61 — | $4.76B — | 22.01 | $4.42 — | |
| ESCO ESE | $182.26 — |
-0.52
|
$4.71B — | $225.99K — | $180.71 — | $183.86 — | $4.71B — | 39.96 | $4.56 — | |
| BILL BILL | $41.84 — |
-0.36
|
$4.31B — | $2.06M — | $41.31 — | $42.19 — | $4.31B — | 0 | -$0.02 — | |
| Belden BDC | $108.87 — |
-0.63
|
$4.3B — | $211.4K — | $108.66 — | $111.39 — | $4.3B — | 21.05 | $5.17 — | |
| Paymentus PAY | $33.42 — |
-0.27
|
$4.18B — | $594.43K — | $33.01 — | $33.77 — | $4.18B — | 83.54 | $0.4 — | |
| Globant GLOB | $92.62 — |
-3.33
|
$4.08B — | $1.23M — | $92.37 — | $95.25 — | $4.08B — | 27.40 | $3.38 — | |
| Sensata Technologies Holding ST | $27.81 — |
-2.59
|
$4.07B — | $1.44M — | $27.68 — | $28.33 — | $4.07B — | 34.33 | $0.81 — | |
| Workiva WK | $66.61 — |
-1.77
|
$3.71B — | $463.31K — | $65.83 — | $67.75 — | $3.71B — | 0 | -$1.16 — | |
| LG Display LPL | $3.38 — |
+0.9
|
$3.38B — | $261.15K — | $3.31 — | $3.38 — | $3.38B — | 0 | -$1.43 — | |
| Clear Secure YOU | $24.54 — |
+0.74
|
$3.26B — | $1.12M — | $24.06 — | $24.71 — | $3.26B — | 15.14 | $1.62 — | |
| C3.ai AI | $23.98 — |
-1.92
|
$3.18B — | $4.15M — | $23.98 — | $24.75 — | $3.18B — | 0 | -$2.24 — | |
| Asana ASAN | $13.33 — |
-0.3
|
$3.14B — | $2.81M — | $13.24 — | $13.68 — | $3.14B — | 0 | -$1 — | |
| Compass COMP | $5.97 — |
-4.78
|
$3.11B — | $6.78M — | $5.9 — | $6.28 — | $3.11B — | 0 | -$0.13 — | |
| Calix CALX | $46.82 — |
-1.89
|
$3.03B — | $750.6K — | $46.15 — | $47.59 — | $3.03B — | 0 | -$0.52 — | |
| Zeta Global ZETA | $12.56 — |
-0.32
|
$2.96B — | $3.45M — | $12.43 — | $12.85 — | $2.96B — | 0 | -$0.25 — | |
| Clarivate CLVT | $4.24 — |
-1.17
|
$2.9B — | $3.65M — | $4.21 — | $4.33 — | $2.9B — | 0 | -$0.97 — | |
| Alight, Inc. ALIT | $5.24 — |
-0.57
|
$2.87B — | $5.75M — | $5.21 — | $5.33 — | $2.87B — | 0 | -$0.06 — | |
| DXC Technology Company DXC | $15.56 — |
-2.02
|
$2.83B — | $1.79M — | $15.44 — | $15.9 — | $2.83B — | 7.40 | $2.1 — | |
| PagSeguro Digital PAGS | $9.26 — |
-1.7
|
$2.77B — | $5.13M — | $9.2 — | $9.46 — | $2.77B — | 7.52 | $1.23 — | |
| WNS (Holdings) WNS | $59.37 — |
-0.08
|
$2.59B — | $512.41K — | $58.72 — | $59.93 — | $2.59B — | 16.00 | $3.71 — | |
| DigitalOcean DOCN | $27.91 — |
-0.85
|
$2.54B — | $941.05K — | $27.72 — | $28.28 — | $2.54B — | 24.69 | $1.13 — | |
| PAR Technology PAR | $62.16 — |
-0.91
|
$2.52B — | $340.51K — | $62.04 — | $63.97 — | $2.52B — | 0 | -$2.55 — | |
| RingCentral RNG | $26.94 — |
-0.48
|
$2.44B — | $1.47M — | $26.65 — | $27.15 — | $2.44B — | 0 | -$0.43 — | |
| DoubleVerify DV | $14.34 — |
-2.05
|
$2.33B — | $2.27M — | $14.32 — | $14.62 — | $2.33B — | 49.44 | $0.29 — | |
| EVERTEC EVTC | $36.22 — |
-0.17
|
$2.3B — | $331.22K — | $36.01 — | $36.54 — | $2.3B — | 18.20 | $1.99 — | |
| ASGN Incorporated ASGN | $50.98 — |
-1.75
|
$2.23B — | $471.86K — | $50.89 — | $51.93 — | $2.23B — | 14.56 | $3.5 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}