กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $155.15 — |
+9.74
|
$804.69B — | $34.35M — | $137.9 — | $159.74 — | $804.69B — | 22.78 | $6.81 — | |
| Oracle ORCL | $139.4 — |
+11.97
|
$390.91B — | $10.08M — | $123.4 — | $139.4 — | $390.91B — | 32.72 | $4.26 — | |
| SAP SE SAP | $256.67 — |
+8.06
|
$307.91B — | $1.96M — | $236.13 — | $257.93 — | $307.91B — | 87.90 | $2.92 — | |
| Salesforce CRM | $261.31 — |
+7.1
|
$251.11B — | $8.67M — | $240.9 — | $268.17 — | $251.11B — | 41.02 | $6.37 — | |
| IBM IBM | $232.71 — |
+5.28
|
$215.78B — | $4.11M — | $215.16 — | $236.04 — | $215.78B — | 36.30 | $6.41 — | |
| Accenture ACN | $296.07 — |
+5.23
|
$185.35B — | $3.79M — | $278.92 — | $300.14 — | $185.35B — | 24.40 | $12.13 — | |
| ServiceNow NOW | $816.07 — |
+12.16
|
$168.93B — | $1.58M — | $723.2 — | $818.8 — | $168.93B — | 119.30 | $6.84 — | |
| Uber UBER | $72.35 — |
+11.18
|
$151.29B — | $17.25M — | $64.95 — | $72.61 — | $151.29B — | 15.86 | $4.56 — | |
| Sony SONY | $22.76 — |
+6.73
|
$139.93B — | $5.5M — | $21.09 — | $23.12 — | $139.93B — | 17.77 | $1.28 — | |
| Fiserv FI | $206.39 — |
+5.52
|
$114.92B — | $2.69M — | $191.12 — | $207.46 — | $114.92B — | 38.23 | $5.38 — | |
| Arista Networks ANET | $76.57 — |
+10.2
|
$96.57B — | $11.92M — | $68.59 — | $76.8 — | $96.57B — | 34.33 | $2.23 — | |
| Amphenol APH | $65.54 — |
+9.11
|
$79.42B — | $6.77M — | $59.16 — | $67.06 — | $79.42B — | 34.13 | $1.92 — | |
| Infosys INFY | $17.49 — |
+6.52
|
$73.29B — | $10.6M — | $16.16 — | $17.51 — | $73.29B — | 22.13 | $0.79 — | |
| Motorola MSI | $414.58 — |
+5.03
|
$69.29B — | $816.95K — | $391.34 — | $415.99 — | $69.29B — | 44.91 | $9.24 — | |
| Dell DELL | $83.67 — |
+15.27
|
$58.39B — | $10.73M — | $71.12 — | $84.06 — | $58.39B — | 13.11 | $6.38 — | |
| Snowflake SNOW | $145.79 — |
+9.2
|
$48.71B — | $4.17M — | $129.87 — | $148.41 — | $48.71B — | 0 | -$3.86 — | |
| Fair Isaac FICO | $1,838.93 — |
+9.65
|
$44.95B — | $169.03K — | $1,662.12 — | $1,870.85 — | $44.95B — | 84.35 | $21.8 — | |
| TE Connectivity TEL | $131 — |
+7.1
|
$39.08B — | $1.37M — | $120.12 — | $131.18 — | $39.08B — | 20.72 | $6.32 — | |
| Cloudflare NET | $112.37 — |
+15.31
|
$38.78B — | $4.62M — | $96.41 — | $115.42 — | $38.78B — | 0 | -$0.23 — | |
| Fidelity National Information Services FIS | $71.12 — |
+4.37
|
$37.67B — | $2.38M — | $66.7 — | $71.75 — | $37.67B — | 50.08 | $1.42 — | |
| Garmin GRMN | $187.91 — |
+8.25
|
$36.15B — | $723.14K — | $170 — | $188.26 — | $36.15B — | 25.77 | $7.29 — | |
| Corning Incorporated GLW | $42.11 — |
+7.48
|
$36.08B — | $3.21M — | $38.82 — | $42.48 — | $36.08B — | 72.60 | $0.58 — | |
| Wipro WIT | $2.93 — |
+5.23
|
$31.63B — | $7.36M — | $2.65 — | $2.95 — | $31.63B — | 20.89 | $0.14 — | |
| Gartner IT | $401.34 — |
+6.31
|
$30.83B — | $1.06M — | $367.75 — | $403.48 — | $30.83B — | 25.06 | $16.01 — | |
| HubSpot HUBS | $546.46 — |
+12.19
|
$28.5B — | $635.98K — | $474.84 — | $547.64 — | $28.5B — | 5464.60 | $0.1 — | |
| Nokia NOK | $4.88 — |
+4.84
|
$26.95B — | $22.6M — | $4.54 — | $4.92 — | $26.95B — | 14.33 | $0.34 — | |
| Broadridge Financial BR | $230 — |
+5.88
|
$26.91B — | $270.26K — | $215.78 — | $231.98 — | $26.91B — | 35.99 | $6.39 — | |
| GoDaddy GDDY | $174.33 — |
+7.54
|
$24.64B — | $1.05M — | $160.04 — | $175.44 — | $24.64B — | 27.02 | $6.45 — | |
| Keysight KEYS | $142.45 — |
+11.32
|
$24.62B — | $867.26K — | $126.04 — | $142.56 — | $24.62B — | 40.58 | $3.51 — | |
| Tyler TYL | $567.02 — |
+8.71
|
$24.44B — | $258.79K — | $514.77 — | $570.98 — | $24.44B — | 93.72 | $6.05 — | |
| Fortive FTV | $67.29 — |
+7.53
|
$22.9B — | $4.65M — | $60.39 — | $67.42 — | $22.9B — | 28.51 | $2.36 — | |
| CGI GIB | $100.95 — |
+4.61
|
$22.64B — | $277.3K — | $95.38 — | $101.21 — | $22.64B — | 19.01 | $5.31 — | |
| HP HPQ | $23.47 — |
+7.27
|
$22.13B — | $11.18M — | $21.21 — | $24.15 — | $22.13B — | 8.44 | $2.78 — | |
| Samsara IOT | $38.71 — |
+13.32
|
$22.04B — | $5.45M — | $33.69 — | $39.5 — | $22.04B — | 0 | -$0.28 — | |
| Teledyne Technologies Incorporated TDY | $465.92 — |
+6.98
|
$21.82B — | $153.08K — | $431.47 — | $467.13 — | $21.82B — | 27.08 | $17.2 — | |
| STMicroelectronics STM | $21.14 — |
+18.9
|
$19.7B — | $9.76M — | $18.29 — | $21.15 — | $19.7B — | 12.73 | $1.66 — | |
| Ubiquiti UI | $311.67 — |
+10.03
|
$18.85B — | $35.26K — | $273.34 — | $311.67 — | $18.85B — | 42.34 | $7.36 — | |
| Toast TOST | $32.67 — |
+8.79
|
$18.79B — | $4.04M — | $29.3 — | $32.86 — | $18.79B — | 1089.00 | $0.03 — | |
| Hewlett Packard Enterprise Company HPE | $14.21 — |
+13.59
|
$18.67B — | $27.36M — | $12.15 — | $14.6 — | $18.67B — | 6.83 | $2.08 — | |
| ASE Technology Holding ASX | $8.07 — |
+8.76
|
$18.25B — | $20.06M — | $6.94 — | $8.33 — | $18.25B — | 18.76 | $0.43 — | |
| Leidos LDOS | $138.23 — |
+3.66
|
$17.72B — | $1.32M — | $130.35 — | $140.74 — | $17.72B — | 14.99 | $9.22 — | |
| United Microelectronics UMC | $6.54 — |
+6.78
|
$16.94B — | $15.04M — | $6.02 — | $6.64 — | $16.94B — | 11.66 | $0.56 — | |
| Guidewire Software GWRE | $189.15 — |
+9.5
|
$15.87B — | $547.55K — | $171.02 — | $190 — | $15.87B — | 0 | -$0.21 — | |
| Jabil JBL | $138.4 — |
+14.99
|
$14.86B — | $1.44M — | $119.22 — | $138.89 — | $14.86B — | 31.17 | $4.44 — | |
| Pure Storage PSTG | $44.92 — |
+16.09
|
$14.64B — | $2.37M — | $38.72 — | $45.27 — | $14.64B — | 144.90 | $0.31 — | |
| Dynatrace DT | $43.19 — |
+4.8
|
$12.93B — | $1.63M — | $40.53 — | $43.54 — | $12.93B — | 26.99 | $1.6 — | |
| Paycom Software PAYC | $214.85 — |
+11.28
|
$12.15B — | $573.64K — | $191.18 — | $215.88 — | $12.15B — | 24.08 | $8.92 — | |
| Juniper Networks JNPR | $35.21 — |
+3.76
|
$11.73B — | $2M — | $33.7 — | $35.38 — | $11.73B — | 40.93 | $0.86 — | |
| Full Truck Alliance YMM | $10.49 — |
+1.25
|
$10.97B — | $14.31M — | $9.58 — | $10.51 — | $10.97B — | 25.58 | $0.41 — | |
| Procore PCOR | $64.42 — |
+14.43
|
$9.66B — | $985.79K — | $55.5 — | $64.42 — | $9.66B — | 0 | -$0.72 — | |
| Celestica CLS | $81.36 — |
+18.16
|
$9.43B — | $6.81M — | $68.83 — | $85.38 — | $9.43B — | 22.53 | $3.61 — | |
| Coherent COHR | $59.27 — |
+15.33
|
$9.18B — | $2.47M — | $50.89 — | $60.59 — | $9.18B — | 0 | -$0.4 — | |
| TD SYNNEX SNX | $108.36 — |
+11.38
|
$9.09B — | $1.2M — | $96.14 — | $108.56 — | $9.09B — | 13.54 | $8 — | |
| CACI CACI | $403.42 — |
+4.32
|
$9.04B — | $597.22K — | $380.24 — | $414.24 — | $9.04B — | 18.93 | $21.31 — | |
| EPAM Systems EPAM | $157.97 — |
+10.21
|
$8.99B — | $797.91K — | $139.13 — | $159.41 — | $8.99B — | 20.14 | $7.84 — | |
| Ciena CIEN | $62.97 — |
+16.55
|
$8.95B — | $1.76M — | $53.18 — | $63.12 — | $8.95B — | 114.49 | $0.55 — | |
| Elastic ESTC | $83 — |
+13.14
|
$8.67B — | $961.66K — | $71.68 — | $83 — | $8.67B — | 0 | -$1.31 — | |
| Genpact G | $47.66 — |
+5.72
|
$8.37B — | $1.43M — | $44.59 — | $47.95 — | $8.37B — | 16.72 | $2.85 — | |
| Unity Software U | $19.66 — |
+17.37
|
$8.05B — | $9.17M — | $16.69 — | $20.37 — | $8.05B — | 0 | -$1.68 — | |
| Shift4 Payments FOUR | $82.78 — |
+12.52
|
$7.38B — | $1.59M — | $72.84 — | $83.37 — | $7.38B — | 27.32 | $3.03 — | |
| Kyndryl KD | $30.95 — |
+11.44
|
$7.2B — | $1.28M — | $27.15 — | $31 — | $7.2B — | 53.35 | $0.58 — | |
| Fabrinet FN | $196.84 — |
+13.11
|
$7.08B — | $437.81K — | $173.42 — | $200.55 — | $7.08B — | 22.01 | $8.94 — | |
| Parsons PSN | $63.26 — |
+6.57
|
$6.75B — | $1.3M — | $57.5 — | $64.49 — | $6.75B — | 29.83 | $2.12 — | |
| Onto Innovation ONTO | $130.39 — |
+23.47
|
$6.42B — | $1.42M — | $105.91 — | $130.41 — | $6.42B — | 32.11 | $4.06 — | |
| IonQ IONQ | $25.93 — |
+21.85
|
$6.19B — | $26.44M — | $21.36 — | $26.46 — | $6.19B — | 0 | -$1.56 — | |
| Clearwater Analytics CWAN | $23.91 — |
+7.75
|
$6.1B — | $1.82M — | $21.67 — | $24.14 — | $6.1B — | 14.23 | $1.68 — | |
| SentinelOne, Inc. S | $18.47 — |
+13.42
|
$6.09B — | $4.66M — | $16.52 — | $18.95 — | $6.09B — | 0 | -$0.92 — | |
| UiPath PATH | $10.97 — |
+11.14
|
$6.05B — | $8.78M — | $9.88 — | $11.23 — | $6.05B — | 0 | -$0.13 — | |
| Badger Meter BMI | $185.74 — |
+8.8
|
$5.46B — | $149.87K — | $167.69 — | $187.27 — | $5.46B — | 43.91 | $4.23 — | |
| Informatica INFA | $17.68 — |
+11.48
|
$5.35B — | $867K — | $16.05 — | $17.77 — | $5.35B — | 589.33 | $0.03 — | |
| Arrow Electronics ARW | $99.47 — |
+8.03
|
$5.16B — | $468.98K — | $90.86 — | $100.24 — | $5.16B — | 13.64 | $7.29 — | |
| WEX WEX | $130.83 — |
+15.3
|
$5.08B — | $831.23K — | $110.45 — | $130.94 — | $5.08B — | 17.44 | $7.5 — | |
| Globant GLOB | $107.37 — |
+8.14
|
$4.73B — | $506.28K — | $97.32 — | $108.12 — | $4.73B — | 28.86 | $3.72 — | |
| Q2 QTWO | $77.06 — |
+12.13
|
$4.68B — | $439.45K — | $67.48 — | $77.54 — | $4.68B — | 0 | -$0.64 — | |
| Vontier VNT | $31.29 — |
+11.59
|
$4.65B — | $804.61K — | $27.53 — | $31.41 — | $4.65B — | 11.37 | $2.75 — | |
| Box BOX | $30.38 — |
+6.88
|
$4.37B — | $1.47M — | $28 — | $30.68 — | $4.37B — | 22.33 | $1.36 — | |
| BILL BILL | $41.9 — |
+10.82
|
$4.27B — | $1.21M — | $37.29 — | $42.25 — | $4.27B — | 107.43 | $0.39 — | |
| Compass COMP | $7.79 — |
+2.37
|
$4.04B — | $5.86M — | $7.09 — | $8.14 — | $4.04B — | 0 | -$0.31 — | |
| Belden BDC | $98.26 — |
+12.81
|
$3.96B — | $227.43K — | $86.5 — | $98.79 — | $3.96B — | 20.47 | $4.8 — | |
| ESCO ESE | $152.68 — |
+9.17
|
$3.94B — | $89.24K — | $139.66 — | $154.52 — | $3.94B — | 35.75 | $4.27 — | |
| Workiva WK | $69.4 — |
+12.1
|
$3.9B — | $847.06K — | $62.56 — | $70.2 — | $3.9B — | 0 | -$0.99 — | |
| Asana ASAN | $16.08 — |
+16.61
|
$3.75B — | $2.79M — | $13.69 — | $16.26 — | $3.75B — | 0 | -$1.11 — | |
| Clear Secure YOU | $26.12 — |
+9.02
|
$3.58B — | $1.49M — | $23.53 — | $26.73 — | $3.58B — | 16.74 | $1.56 — | |
| Paymentus PAY | $27.45 — |
+12.62
|
$3.43B — | $284.96K — | $23.88 — | $27.5 — | $3.43B — | 78.41 | $0.35 — | |
| SolarWinds SWI | $18.49 — |
+0.65
|
$3.2B — | $3.61M — | $18.46 — | $18.51 — | $3.2B — | 28.89 | $0.64 — | |
| Sensata Technologies Holding ST | $20.91 — |
+18.17
|
$3.13B — | $2.87M — | $17.32 — | $20.97 — | $3.13B — | 24.59 | $0.85 — | |
| Alight, Inc. ALIT | $5.33 — |
+13.65
|
$2.95B — | $14.56M — | $4.59 — | $5.39 — | $2.95B — | 0 | -$0.25 — | |
| Zeta Global ZETA | $12.2 — |
+4.9
|
$2.9B — | $11.04M — | $11.07 — | $12.67 — | $2.9B — | 0 | -$0.38 — | |
| DigitalOcean DOCN | $31.23 — |
+20.53
|
$2.88B — | $1.65M — | $25.73 — | $31.3 — | $2.88B — | 35.08 | $0.89 — | |
| WNS (Holdings) WNS | $64.86 — |
+9.35
|
$2.82B — | $587.38K — | $59.06 — | $65.72 — | $2.82B — | 23.66 | $2.74 — | |
| C3.ai AI | $20.85 — |
+14.28
|
$2.77B — | $3.82M — | $18.06 — | $21.25 — | $2.77B — | 0 | -$2.23 — | |
| DXC Technology Company DXC | $15.12 — |
+7.2
|
$2.74B — | $1.35M — | $13.44 — | $15.21 — | $2.74B — | 0 | -$0.3 — | |
| ASGN Incorporated ASGN | $61.72 — |
+8.56
|
$2.72B — | $322.01K — | $56 — | $62.42 — | $2.72B — | 16.11 | $3.83 — | |
| LG Display LPL | $2.68 — |
+4.69
|
$2.71B — | $425.4K — | $2.43 — | $2.68 — | $2.71B — | 0 | -$1.86 — | |
| PagSeguro Digital PAGS | $8.21 — |
+7.88
|
$2.49B — | $3.98M — | $7.44 — | $8.38 — | $2.49B — | 7.26 | $1.13 — | |
| Clarivate CLVT | $3.4 — |
+9.52
|
$2.34B — | $11.47M — | $3.04 — | $3.47 — | $2.34B — | 0 | -$0.96 — | |
| PAR Technology PAR | $57.78 — |
+13.57
|
$2.32B — | $290.03K — | $50.32 — | $58.6 — | $2.32B — | 0 | -$2.63 — | |
| Calix CALX | $34.62 — |
+10.78
|
$2.31B — | $381.73K — | $31.21 — | $34.84 — | $2.31B — | 0 | -$0.45 — | |
| RingCentral RNG | $24.38 — |
+13.32
|
$2.21B — | $1.01M — | $21.43 — | $24.39 — | $2.21B — | 0 | -$0.63 — | |
| DoubleVerify DV | $13.31 — |
+12.18
|
$2.21B — | $1.75M — | $11.52 — | $13.41 — | $2.21B — | 41.57 | $0.32 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}