กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (201)
NYSE (201)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (201)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (71)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (38)
- อุปกรณ์สื่อสาร (9)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company TSM | $192.53 — |
-1.87
|
$998.56B — | $6.24M — | $190.03 — | $192.65 — | $998.56B — | 23.25 | $8.28 — | |
| Oracle ORCL | $156.53 — |
-0.5
|
$438.95B — | $3.02M — | $154.26 — | $156.76 — | $438.95B — | 36.74 | $4.26 — | |
| SAP SE SAP | $295.86 — |
-1.33
|
$345.35B — | $928.14K — | $292.05 — | $296.15 — | $345.35B — | 53.89 | $5.49 — | |
| Salesforce CRM | $279.72 — |
-1.31
|
$268.38B — | $2.71M — | $278.06 — | $280.47 — | $268.38B — | 44.04 | $6.35 — | |
| IBM IBM | $259.64 — |
+0.49
|
$241.31B — | $1.56M — | $255.79 — | $259.64 — | $241.31B — | 44.45 | $5.84 — | |
| ServiceNow NOW | $1,013.17 — |
-0.26
|
$209.71B — | $538.17K — | $994.6 — | $1,013.17 — | $209.71B — | 136.54 | $7.42 — | |
| Accenture ACN | $311.44 — |
-1.58
|
$194.97B — | $1.55M — | $307.87 — | $311.47 — | $194.97B — | 25.69 | $12.12 — | |
| Uber UBER | $88.12 — |
+0.14
|
$184.27B — | $10.46M — | $86.7 — | $88.35 — | $184.27B — | 15.43 | $5.71 — | |
| Sony SONY | $25.56 — |
+0.91
|
$154.36B — | $2.84M — | $25.29 — | $25.67 — | $154.36B — | 19.66 | $1.3 — | |
| Arista Networks ANET | $91.42 — |
-1.24
|
$114.81B — | $4M — | $89.54 — | $91.52 — | $114.81B — | 38.57 | $2.37 — | |
| Amphenol APH | $85.72 — |
+0.53
|
$103.68B — | $2.24M — | $83.44 — | $85.76 — | $103.68B — | 41.60 | $2.06 — | |
| Fiserv FI | $159.81 — |
-0.95
|
$88.6B — | $2.82M — | $159.08 — | $160.95 — | $88.6B — | 28.28 | $5.65 — | |
| Dell DELL | $112.06 — |
+0.1
|
$76.59B — | $2.29M — | $108.81 — | $112.16 — | $76.59B — | 17.56 | $6.38 — | |
| Infosys INFY | $18.19 — |
+0.8
|
$75.53B — | $5.82M — | $17.95 — | $18.2 — | $75.53B — | 23.92 | $0.76 — | |
| Motorola MSI | $419.79 — |
-0.46
|
$70.07B — | $240.36K — | $417.05 — | $421.3 — | $70.07B — | 35.04 | $11.98 — | |
| Snowflake SNOW | $201.62 — |
-0.77
|
$67.27B — | $9.51M — | $197.7 — | $205.4 — | $67.27B — | 0 | -$4.21 — | |
| Cloudflare NET | $158.45 — |
+0.15
|
$54.92B — | $719.64K — | $154.93 — | $158.64 — | $54.92B — | 0 | -$0.24 — | |
| TE Connectivity TEL | $158.13 — |
-0.49
|
$46.89B — | $683.11K — | $155.37 — | $158.35 — | $46.89B — | 34.45 | $4.59 — | |
| Fair Isaac FICO | $1,722.57 — |
+1.31
|
$41.93B — | $168.68K — | $1,675.51 — | $1,724.07 — | $41.93B — | 73.96 | $23.29 — | |
| Corning Incorporated GLW | $48.44 — |
-0.23
|
$41.49B — | $1.61M — | $47.74 — | $48.45 — | $41.49B — | 93.15 | $0.52 — | |
| Fidelity National Information Services FIS | $78.39 — |
+0.06
|
$41.19B — | $663.54K — | $77.21 — | $78.39 — | $41.19B — | 49.92 | $1.57 — | |
| Garmin GRMN | $201.26 — |
-0.16
|
$38.75B — | $258.85K — | $197.55 — | $201.3 — | $38.75B — | 26.48 | $7.6 — | |
| Gartner IT | $439.11 — |
-1.03
|
$33.8B — | $212.89K — | $436.86 — | $441.14 — | $33.8B — | 27.34 | $16.06 — | |
| HubSpot HUBS | $619.96 — |
-1.25
|
$32.7B — | $245.11K — | $611.26 — | $621.35 — | $32.7B — | 0 | -$0.44 — | |
| Wipro WIT | $2.87 — |
+0.53
|
$30.23B — | $2.1M — | $2.85 — | $2.88 — | $30.23B — | 19.09 | $0.15 — | |
| Nokia NOK | $5.36 — |
-0.09
|
$29B — | $8.23M — | $5.27 — | $5.36 — | $29B — | 21.42 | $0.25 — | |
| Broadridge Financial BR | $237.75 — |
-0.12
|
$27.93B — | $144.32K — | $235.15 — | $237.76 — | $27.93B — | 35.80 | $6.64 — | |
| Keysight KEYS | $159.75 — |
-1.23
|
$27.65B — | $260.12K — | $157.85 — | $160.63 — | $27.65B — | 37.58 | $4.25 — | |
| HP HPQ | $27.93 — |
-2
|
$26.33B — | $4.01M — | $27.56 — | $27.95 — | $26.33B — | 10.04 | $2.78 — | |
| Samsara IOT | $46.01 — |
-0.28
|
$26.19B — | $582.2K — | $44.97 — | $46.03 — | $26.19B — | 0 | -$0.28 — | |
| GoDaddy GDDY | $183.82 — |
-0.08
|
$26.19B — | $296.65K — | $181.96 — | $184.3 — | $26.19B — | 35.28 | $5.21 — | |
| Toast TOST | $42.75 — |
+0.16
|
$24.73B — | $2.18M — | $41.79 — | $43.1 — | $24.73B — | 158.33 | $0.27 — | |
| Tyler TYL | $569.55 — |
+0.37
|
$24.56B — | $75.51K — | $561.26 — | $570.06 — | $24.56B — | 85.77 | $6.64 — | |
| CGI GIB | $106.7 — |
<0.01
|
$23.96B — | $90.4K — | $105.7 — | $106.7 — | $23.96B — | 19.50 | $5.47 — | |
| Ubiquiti UI | $394.95 — |
+0.68
|
$23.89B — | $26K — | $380.01 — | $394.95 — | $23.89B — | 43.59 | $9.06 — | |
| Fortive FTV | $69.8 — |
-0.5
|
$23.72B — | $931.92K — | $68.95 — | $70.01 — | $23.72B — | 30.61 | $2.28 — | |
| Hewlett Packard Enterprise Company HPE | $17.37 — |
-1.03
|
$22.82B — | $4.85M — | $17.03 — | $17.39 — | $22.82B — | 8.35 | $2.08 — | |
| Teledyne Technologies Incorporated TDY | $486.76 — |
-0.26
|
$22.81B — | $53.6K — | $483.23 — | $487.54 — | $22.81B — | 27.86 | $17.47 — | |
| STMicroelectronics STM | $24.53 — |
-2.58
|
$22.5B — | $4.35M — | $24.27 — | $24.61 — | $22.5B — | 20.78 | $1.18 — | |
| ASE Technology Holding ASX | $9.7 — |
-1.87
|
$21.07B — | $10.26M — | $9.54 — | $9.72 — | $21.07B — | 19.39 | $0.5 — | |
| United Microelectronics UMC | $7.84 — |
-2.85
|
$20.07B — | $5.7M — | $7.77 — | $7.88 — | $20.07B — | 12.64 | $0.62 — | |
| Leidos LDOS | $151.86 — |
-4.07
|
$19.55B — | $861.69K — | $150.51 — | $156 — | $19.55B — | 15.29 | $9.93 — | |
| Pure Storage PSTG | $55.39 — |
-1.18
|
$18.12B — | $1.68M — | $54.25 — | $55.51 — | $18.12B — | 178.67 | $0.31 — | |
| Jabil JBL | $165.76 — |
+0.4
|
$17.79B — | $233.52K — | $161.52 — | $165.94 — | $17.79B — | 37.33 | $4.44 — | |
| Guidewire Software GWRE | $208.85 — |
+0.41
|
$17.52B — | $454.63K — | $206.05 — | $209.15 — | $17.52B — | 0 | -$0.21 — | |
| Dynatrace DT | $53.54 — |
-1.2
|
$16.05B — | $954.4K — | $53.06 — | $53.94 — | $16.05B — | 33.67 | $1.59 — | |
| Paycom Software PAYC | $258.55 — |
-1.13
|
$14.48B — | $161.28K — | $255.97 — | $259.94 — | $14.48B — | 36.77 | $7.03 — | |
| Celestica CLS | $120.44 — |
+1.79
|
$13.85B — | $2.04M — | $115.38 — | $121.28 — | $13.85B — | 33.54 | $3.59 — | |
| Coherent COHR | $77.45 — |
-1.81
|
$12.04B — | $1.12M — | $75.33 — | $78.07 — | $12.04B — | 0 | -$0.22 — | |
| Juniper Networks JNPR | $35.91 — |
-0.18
|
$12.01B — | $719.36K — | $35.62 — | $35.96 — | $12.01B — | 34.19 | $1.05 — | |
| IonQ IONQ | $47.3 — |
+3.29
|
$11.72B — | $43.24M — | $41.21 — | $47.87 — | $11.72B — | 0 | -$1.51 — | |
| Full Truck Alliance YMM | $11.1 — |
-0.36
|
$11.61B — | $4.86M — | $10.92 — | $11.32 — | $11.61B — | 22.19 | $0.5 — | |
| Ciena CIEN | $80.04 — |
-0.11
|
$11.38B — | $299.6K — | $77.14 — | $80.09 — | $11.38B — | 145.51 | $0.55 — | |
| TD SYNNEX SNX | $121.34 — |
-0.79
|
$10.18B — | $179.92K — | $120.29 — | $121.74 — | $10.18B — | 15.16 | $8 — | |
| CACI CACI | $462.62 — |
-2.56
|
$10.17B — | $178.96K — | $445.83 — | $469.96 — | $10.17B — | 21.85 | $21.17 — | |
| Procore PCOR | $68 — |
+0.49
|
$10.14B — | $307.43K — | $66.07 — | $68 — | $10.14B — | 0 | -$0.86 — | |
| EPAM Systems EPAM | $176.3 — |
-2.4
|
$9.99B — | $531.44K — | $172.47 — | $176.3 — | $9.99B — | 24.65 | $7.15 — | |
| Elastic ESTC | $92.41 — |
-0.63
|
$9.65B — | $521.99K — | $90 — | $92.63 — | $9.65B — | 0 | -$1.31 — | |
| Kyndryl KD | $38.97 — |
-0.97
|
$9.07B — | $426.8K — | $38.2 — | $39.03 — | $9.07B — | 37.11 | $1.05 — | |
| Unity Software U | $21.01 — |
-3.89
|
$8.73B — | $5.22M — | $20.8 — | $21.32 — | $8.73B — | 0 | -$1.12 — | |
| Fabrinet FN | $228.78 — |
+0.23
|
$8.2B — | $176.13K — | $222.91 — | $228.82 — | $8.2B — | 25.50 | $8.97 — | |
| Shift4 Payments FOUR | $89.44 — |
+2.17
|
$7.93B — | $414.65K — | $85.33 — | $89.45 — | $7.93B — | 30.63 | $2.92 — | |
| Genpact G | $43.45 — |
-0.16
|
$7.6B — | $337.3K — | $42.98 — | $43.49 — | $7.6B — | 14.77 | $2.94 — | |
| Badger Meter BMI | $243.15 — |
-0.07
|
$7.16B — | $57.52K — | $239.89 — | $243.46 — | $7.16B — | 53.67 | $4.53 — | |
| Parsons PSN | $65.92 — |
-2.93
|
$7.05B — | $701.39K — | $65.58 — | $67.37 — | $7.05B — | 28.05 | $2.35 — | |
| UiPath PATH | $12.44 — |
+0.77
|
$6.65B — | $3.29M — | $12.09 — | $12.44 — | $6.65B — | 0 | -$0.13 — | |
| SentinelOne, Inc. S | $19.9 — |
+0.56
|
$6.59B — | $905.5K — | $19.46 — | $19.91 — | $6.59B — | 0 | -$0.92 — | |
| Clearwater Analytics CWAN | $22.26 — |
+0.36
|
$6.31B — | $842.6K — | $21.93 — | $22.3 — | $6.31B — | 13.09 | $1.7 — | |
| Arrow Electronics ARW | $117.32 — |
-1.54
|
$6.09B — | $77.44K — | $116.67 — | $118.36 — | $6.09B — | 16.13 | $7.27 — | |
| Informatica INFA | $19.47 — |
+1.41
|
$5.87B — | $1.09M — | $18.78 — | $19.53 — | $5.87B — | 0 | $0 — | |
| Q2 QTWO | $87.26 — |
-0.05
|
$5.44B — | $102.6K — | $85.42 — | $87.29 — | $5.44B — | 0 | -$0.34 — | |
| Vontier VNT | $35.22 — |
-1.65
|
$5.21B — | $159.28K — | $35.07 — | $35.43 — | $5.21B — | 14.31 | $2.46 — | |
| Paymentus PAY | $37.74 — |
-0.47
|
$4.72B — | $164.05K — | $36.29 — | $38.29 — | $4.72B — | 94.35 | $0.4 — | |
| ESCO ESE | $179.31 — |
+0.37
|
$4.63B — | $63.65K — | $175.98 — | $179.31 — | $4.63B — | 39.32 | $4.56 — | |
| WEX WEX | $133.6 — |
-2.68
|
$4.58B — | $137.05K — | $132.8 — | $135.13 — | $4.58B — | 17.21 | $7.76 — | |
| BILL BILL | $44.04 — |
-0.03
|
$4.54B — | $920.8K — | $42.81 — | $44.16 — | $4.54B — | 0 | -$0.02 — | |
| Onto Innovation ONTO | $92.34 — |
-2.63
|
$4.51B — | $550.19K — | $90.93 — | $93.38 — | $4.51B — | 20.89 | $4.42 — | |
| Box BOX | $31.11 — |
-0.48
|
$4.51B — | $560.6K — | $30.97 — | $31.25 — | $4.51B — | 22.87 | $1.36 — | |
| Globant GLOB | $100.95 — |
-4.19
|
$4.45B — | $489.61K — | $99.51 — | $103.8 — | $4.45B — | 29.86 | $3.38 — | |
| Belden BDC | $106.43 — |
-1.7
|
$4.2B — | $64.49K — | $105.64 — | $107.38 — | $4.2B — | 20.54 | $5.18 — | |
| Asana ASAN | $17.78 — |
+0.42
|
$4.18B — | $478.57K — | $17.13 — | $17.79 — | $4.18B — | 0 | -$1.11 — | |
| Workiva WK | $67.66 — |
+0.21
|
$3.77B — | $183.19K — | $65.95 — | $67.66 — | $3.77B — | 0 | -$1.16 — | |
| Sensata Technologies Holding ST | $25.35 — |
-0.71
|
$3.71B — | $866.35K — | $24.95 — | $25.45 — | $3.71B — | 31.29 | $0.81 — | |
| Clear Secure YOU | $24.45 — |
-3.85
|
$3.25B — | $1.04M — | $24.25 — | $25.23 — | $3.25B — | 15.09 | $1.62 — | |
| Compass COMP | $5.96 — |
+1.71
|
$3.11B — | $3.35M — | $5.75 — | $6 — | $3.11B — | 0 | -$0.13 — | |
| Zeta Global ZETA | $13.19 — |
-0.61
|
$3.11B — | $1.04M — | $12.8 — | $13.19 — | $3.11B — | 0 | -$0.25 — | |
| C3.ai AI | $23.17 — |
+1.94
|
$3.08B — | $2.27M — | $22.1 — | $23.2 — | $3.08B — | 0 | -$2.23 — | |
| Calix CALX | $46.58 — |
-0.45
|
$3.02B — | $151.95K — | $46.03 — | $46.68 — | $3.02B — | 0 | -$0.52 — | |
| LG Display LPL | $3.01 — |
0
|
$3.01B — | $45.94K — | $2.98 — | $3.03 — | $3.01B — | 0 | -$1.41 — | |
| Alight, Inc. ALIT | $5.42 — |
-1.9
|
$2.97B — | $4.76M — | $5.36 — | $5.46 — | $2.97B — | 0 | -$0.06 — | |
| Clarivate CLVT | $4.15 — |
-1.07
|
$2.83B — | $2.47M — | $4.04 — | $4.15 — | $2.83B — | 0 | -$0.97 — | |
| DXC Technology Company DXC | $14.95 — |
-1.48
|
$2.71B — | $461.56K — | $14.77 — | $15.06 — | $2.71B — | 7.11 | $2.1 — | |
| PAR Technology PAR | $66.12 — |
-0.41
|
$2.68B — | $97.2K — | $64.68 — | $66.14 — | $2.68B — | 0 | -$2.55 — | |
| DigitalOcean DOCN | $28.43 — |
-2.4
|
$2.59B — | $834K — | $28.01 — | $28.77 — | $2.59B — | 25.15 | $1.13 — | |
| PagSeguro Digital PAGS | $8.65 — |
-0.69
|
$2.58B — | $4.81M — | $8.22 — | $8.68 — | $2.58B — | 7.14 | $1.21 — | |
| WNS (Holdings) WNS | $56.42 — |
-0.1
|
$2.46B — | $1.55M — | $50.27 — | $57.47 — | $2.46B — | 15.20 | $3.71 — | |
| RingCentral RNG | $26.29 — |
-1
|
$2.38B — | $272.53K — | $25.86 — | $26.44 — | $2.38B — | 0 | -$0.43 — | |
| ASGN Incorporated ASGN | $53.77 — |
-0.82
|
$2.35B — | $181.27K — | $52.91 — | $53.78 — | $2.35B — | 15.36 | $3.5 — | |
| EVERTEC EVTC | $36.41 — |
-1.78
|
$2.32B — | $105.6K — | $36.41 — | $36.84 — | $2.32B — | 18.29 | $1.99 — | |
| DoubleVerify DV | $13.3 — |
-3.27
|
$2.16B — | $559.84K — | $13.26 — | $13.6 — | $2.16B — | 45.86 | $0.29 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}