$3.56T
มูลค่าตามราคาตลาดทั้งหมด
$176.55B
วอลุ่มทั้งหมด
BTC 60.87%     ETH 8.71%
การครองตลาด

กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company  TSM $192.53
-1.87
$998.56B $6.24M $190.03 $192.65 $998.56B 23.25 $8.28
Oracle  ORCL $156.53
-0.5
$438.95B $3.02M $154.26 $156.76 $438.95B 36.74 $4.26
SAP SE  SAP $295.86
-1.33
$345.35B $928.14K $292.05 $296.15 $345.35B 53.89 $5.49
Salesforce  CRM $279.72
-1.31
$268.38B $2.71M $278.06 $280.47 $268.38B 44.04 $6.35
IBM  IBM $259.64
+0.49
$241.31B $1.56M $255.79 $259.64 $241.31B 44.45 $5.84
ServiceNow  NOW $1,013.17
-0.26
$209.71B $538.17K $994.6 $1,013.17 $209.71B 136.54 $7.42
Accenture  ACN $311.44
-1.58
$194.97B $1.55M $307.87 $311.47 $194.97B 25.69 $12.12
Uber  UBER $88.12
+0.14
$184.27B $10.46M $86.7 $88.35 $184.27B 15.43 $5.71
Sony  SONY $25.56
+0.91
$154.36B $2.84M $25.29 $25.67 $154.36B 19.66 $1.3
Arista Networks  ANET $91.42
-1.24
$114.81B $4M $89.54 $91.52 $114.81B 38.57 $2.37
Amphenol  APH $85.72
+0.53
$103.68B $2.24M $83.44 $85.76 $103.68B 41.60 $2.06
Fiserv  FI $159.81
-0.95
$88.6B $2.82M $159.08 $160.95 $88.6B 28.28 $5.65
Dell  DELL $112.06
+0.1
$76.59B $2.29M $108.81 $112.16 $76.59B 17.56 $6.38
Infosys  INFY $18.19
+0.8
$75.53B $5.82M $17.95 $18.2 $75.53B 23.92 $0.76
Motorola  MSI $419.79
-0.46
$70.07B $240.36K $417.05 $421.3 $70.07B 35.04 $11.98
Snowflake  SNOW $201.62
-0.77
$67.27B $9.51M $197.7 $205.4 $67.27B 0 -$4.21
Cloudflare  NET $158.45
+0.15
$54.92B $719.64K $154.93 $158.64 $54.92B 0 -$0.24
TE Connectivity  TEL $158.13
-0.49
$46.89B $683.11K $155.37 $158.35 $46.89B 34.45 $4.59
Fair Isaac  FICO $1,722.57
+1.31
$41.93B $168.68K $1,675.51 $1,724.07 $41.93B 73.96 $23.29
Corning Incorporated  GLW $48.44
-0.23
$41.49B $1.61M $47.74 $48.45 $41.49B 93.15 $0.52
Fidelity National Information Services  FIS $78.39
+0.06
$41.19B $663.54K $77.21 $78.39 $41.19B 49.92 $1.57
Garmin  GRMN $201.26
-0.16
$38.75B $258.85K $197.55 $201.3 $38.75B 26.48 $7.6
Gartner  IT $439.11
-1.03
$33.8B $212.89K $436.86 $441.14 $33.8B 27.34 $16.06
HubSpot  HUBS $619.96
-1.25
$32.7B $245.11K $611.26 $621.35 $32.7B 0 -$0.44
Wipro  WIT $2.87
+0.53
$30.23B $2.1M $2.85 $2.88 $30.23B 19.09 $0.15
Nokia  NOK $5.36
-0.09
$29B $8.23M $5.27 $5.36 $29B 21.42 $0.25
Broadridge Financial  BR $237.75
-0.12
$27.93B $144.32K $235.15 $237.76 $27.93B 35.80 $6.64
Keysight  KEYS $159.75
-1.23
$27.65B $260.12K $157.85 $160.63 $27.65B 37.58 $4.25
HP  HPQ $27.93
-2
$26.33B $4.01M $27.56 $27.95 $26.33B 10.04 $2.78
Samsara  IOT $46.01
-0.28
$26.19B $582.2K $44.97 $46.03 $26.19B 0 -$0.28
GoDaddy  GDDY $183.82
-0.08
$26.19B $296.65K $181.96 $184.3 $26.19B 35.28 $5.21
Toast  TOST $42.75
+0.16
$24.73B $2.18M $41.79 $43.1 $24.73B 158.33 $0.27
Tyler  TYL $569.55
+0.37
$24.56B $75.51K $561.26 $570.06 $24.56B 85.77 $6.64
CGI  GIB $106.7
<0.01
$23.96B $90.4K $105.7 $106.7 $23.96B 19.50 $5.47
Ubiquiti  UI $394.95
+0.68
$23.89B $26K $380.01 $394.95 $23.89B 43.59 $9.06
Fortive  FTV $69.8
-0.5
$23.72B $931.92K $68.95 $70.01 $23.72B 30.61 $2.28
Hewlett Packard Enterprise Company  HPE $17.37
-1.03
$22.82B $4.85M $17.03 $17.39 $22.82B 8.35 $2.08
Teledyne Technologies Incorporated  TDY $486.76
-0.26
$22.81B $53.6K $483.23 $487.54 $22.81B 27.86 $17.47
STMicroelectronics  STM $24.53
-2.58
$22.5B $4.35M $24.27 $24.61 $22.5B 20.78 $1.18
ASE Technology Holding  ASX $9.7
-1.87
$21.07B $10.26M $9.54 $9.72 $21.07B 19.39 $0.5
United Microelectronics  UMC $7.84
-2.85
$20.07B $5.7M $7.77 $7.88 $20.07B 12.64 $0.62
Leidos  LDOS $151.86
-4.07
$19.55B $861.69K $150.51 $156 $19.55B 15.29 $9.93
Pure Storage  PSTG $55.39
-1.18
$18.12B $1.68M $54.25 $55.51 $18.12B 178.67 $0.31
Jabil  JBL $165.76
+0.4
$17.79B $233.52K $161.52 $165.94 $17.79B 37.33 $4.44
Guidewire Software  GWRE $208.85
+0.41
$17.52B $454.63K $206.05 $209.15 $17.52B 0 -$0.21
Dynatrace  DT $53.54
-1.2
$16.05B $954.4K $53.06 $53.94 $16.05B 33.67 $1.59
Paycom Software  PAYC $258.55
-1.13
$14.48B $161.28K $255.97 $259.94 $14.48B 36.77 $7.03
Celestica  CLS $120.44
+1.79
$13.85B $2.04M $115.38 $121.28 $13.85B 33.54 $3.59
Coherent  COHR $77.45
-1.81
$12.04B $1.12M $75.33 $78.07 $12.04B 0 -$0.22
Juniper Networks  JNPR $35.91
-0.18
$12.01B $719.36K $35.62 $35.96 $12.01B 34.19 $1.05
IonQ  IONQ $47.3
+3.29
$11.72B $43.24M $41.21 $47.87 $11.72B 0 -$1.51
Full Truck Alliance  YMM $11.1
-0.36
$11.61B $4.86M $10.92 $11.32 $11.61B 22.19 $0.5
Ciena  CIEN $80.04
-0.11
$11.38B $299.6K $77.14 $80.09 $11.38B 145.51 $0.55
TD SYNNEX  SNX $121.34
-0.79
$10.18B $179.92K $120.29 $121.74 $10.18B 15.16 $8
CACI  CACI $462.62
-2.56
$10.17B $178.96K $445.83 $469.96 $10.17B 21.85 $21.17
Procore  PCOR $68
+0.49
$10.14B $307.43K $66.07 $68 $10.14B 0 -$0.86
EPAM Systems  EPAM $176.3
-2.4
$9.99B $531.44K $172.47 $176.3 $9.99B 24.65 $7.15
Elastic  ESTC $92.41
-0.63
$9.65B $521.99K $90 $92.63 $9.65B 0 -$1.31
Kyndryl  KD $38.97
-0.97
$9.07B $426.8K $38.2 $39.03 $9.07B 37.11 $1.05
Unity Software  U $21.01
-3.89
$8.73B $5.22M $20.8 $21.32 $8.73B 0 -$1.12
Fabrinet  FN $228.78
+0.23
$8.2B $176.13K $222.91 $228.82 $8.2B 25.50 $8.97
Shift4 Payments  FOUR $89.44
+2.17
$7.93B $414.65K $85.33 $89.45 $7.93B 30.63 $2.92
Genpact  G $43.45
-0.16
$7.6B $337.3K $42.98 $43.49 $7.6B 14.77 $2.94
Badger Meter  BMI $243.15
-0.07
$7.16B $57.52K $239.89 $243.46 $7.16B 53.67 $4.53
Parsons  PSN $65.92
-2.93
$7.05B $701.39K $65.58 $67.37 $7.05B 28.05 $2.35
UiPath  PATH $12.44
+0.77
$6.65B $3.29M $12.09 $12.44 $6.65B 0 -$0.13
SentinelOne, Inc.  S $19.9
+0.56
$6.59B $905.5K $19.46 $19.91 $6.59B 0 -$0.92
Clearwater Analytics  CWAN $22.26
+0.36
$6.31B $842.6K $21.93 $22.3 $6.31B 13.09 $1.7
Arrow Electronics  ARW $117.32
-1.54
$6.09B $77.44K $116.67 $118.36 $6.09B 16.13 $7.27
Informatica  INFA $19.47
+1.41
$5.87B $1.09M $18.78 $19.53 $5.87B 0 $0
Q2  QTWO $87.26
-0.05
$5.44B $102.6K $85.42 $87.29 $5.44B 0 -$0.34
Vontier  VNT $35.22
-1.65
$5.21B $159.28K $35.07 $35.43 $5.21B 14.31 $2.46
Paymentus  PAY $37.74
-0.47
$4.72B $164.05K $36.29 $38.29 $4.72B 94.35 $0.4
ESCO  ESE $179.31
+0.37
$4.63B $63.65K $175.98 $179.31 $4.63B 39.32 $4.56
WEX  WEX $133.6
-2.68
$4.58B $137.05K $132.8 $135.13 $4.58B 17.21 $7.76
BILL  BILL $44.04
-0.03
$4.54B $920.8K $42.81 $44.16 $4.54B 0 -$0.02
Onto Innovation  ONTO $92.34
-2.63
$4.51B $550.19K $90.93 $93.38 $4.51B 20.89 $4.42
Box  BOX $31.11
-0.48
$4.51B $560.6K $30.97 $31.25 $4.51B 22.87 $1.36
Globant  GLOB $100.95
-4.19
$4.45B $489.61K $99.51 $103.8 $4.45B 29.86 $3.38
Belden  BDC $106.43
-1.7
$4.2B $64.49K $105.64 $107.38 $4.2B 20.54 $5.18
Asana  ASAN $17.78
+0.42
$4.18B $478.57K $17.13 $17.79 $4.18B 0 -$1.11
Workiva  WK $67.66
+0.21
$3.77B $183.19K $65.95 $67.66 $3.77B 0 -$1.16
Sensata Technologies Holding  ST $25.35
-0.71
$3.71B $866.35K $24.95 $25.45 $3.71B 31.29 $0.81
Clear Secure  YOU $24.45
-3.85
$3.25B $1.04M $24.25 $25.23 $3.25B 15.09 $1.62
Compass  COMP $5.96
+1.71
$3.11B $3.35M $5.75 $6 $3.11B 0 -$0.13
Zeta Global  ZETA $13.19
-0.61
$3.11B $1.04M $12.8 $13.19 $3.11B 0 -$0.25
C3.ai  AI $23.17
+1.94
$3.08B $2.27M $22.1 $23.2 $3.08B 0 -$2.23
Calix  CALX $46.58
-0.45
$3.02B $151.95K $46.03 $46.68 $3.02B 0 -$0.52
LG Display  LPL $3.01
0
$3.01B $45.94K $2.98 $3.03 $3.01B 0 -$1.41
Alight, Inc.  ALIT $5.42
-1.9
$2.97B $4.76M $5.36 $5.46 $2.97B 0 -$0.06
Clarivate  CLVT $4.15
-1.07
$2.83B $2.47M $4.04 $4.15 $2.83B 0 -$0.97
DXC Technology Company  DXC $14.95
-1.48
$2.71B $461.56K $14.77 $15.06 $2.71B 7.11 $2.1
PAR Technology  PAR $66.12
-0.41
$2.68B $97.2K $64.68 $66.14 $2.68B 0 -$2.55
DigitalOcean  DOCN $28.43
-2.4
$2.59B $834K $28.01 $28.77 $2.59B 25.15 $1.13
PagSeguro Digital  PAGS $8.65
-0.69
$2.58B $4.81M $8.22 $8.68 $2.58B 7.14 $1.21
WNS (Holdings)  WNS $56.42
-0.1
$2.46B $1.55M $50.27 $57.47 $2.46B 15.20 $3.71
RingCentral  RNG $26.29
-1
$2.38B $272.53K $25.86 $26.44 $2.38B 0 -$0.43
ASGN Incorporated  ASGN $53.77
-0.82
$2.35B $181.27K $52.91 $53.78 $2.35B 15.36 $3.5
EVERTEC  EVTC $36.41
-1.78
$2.32B $105.6K $36.41 $36.84 $2.32B 18.29 $1.99
DoubleVerify  DV $13.3
-3.27
$2.16B $559.84K $13.26 $13.6 $2.16B 45.86 $0.29
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่