หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NYSE หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (205)
NYSE (205)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (205)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (28)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (39)
- อุปกรณ์สื่อสาร (10)
- ฮาร์ดแวร์คอมพิวเตอร์ (11)
- เครื่องใช้ไฟฟ้า (4)
- ชิ้นส่วนอิเล็กทรอนิกส์ (12)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (2)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (12)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (2)
- เซมิคอนดักเตอร์ (9)
- พลังงานแสงอาทิตย์ (3)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EVERTEC EVTC | $36.3 — |
-0.98
|
$2.31B — | $7.18K — | $36.3 — | $36.88 — | $2.31B — | 18.24 | $1.99 — | |
| LiveRamp RAMP | $34.18 — |
+2.61
|
$2.25B — | $58.92K — | $33.7 — | $34.37 — | $2.25B — | 0 | -$0.04 — | |
| ASGN Incorporated ASGN | $51.42 — |
+0.44
|
$2.25B — | $39.53K — | $51.27 — | $51.98 — | $2.25B — | 14.69 | $3.5 — | |
| Diebold Nixdorf, Incorporated DBD | $59.39 — |
-0.03
|
$2.21B — | $13.82K — | $59.28 — | $59.93 — | $2.21B — | 0 | -$0.27 — | |
| Teradata TDC | $22.76 — |
-0.57
|
$2.18B — | $94.55K — | $22.72 — | $22.99 — | $2.18B — | 16.14 | $1.41 — | |
| BigBear.ai BBAI | $7.2 — |
-5.2
|
$2.1B — | $74.41M — | $6.96 — | $8.07 — | $2.1B — | 0 | -$0.84 — | |
| Olo OLO | $10.13 — |
+0.05
|
$1.71B — | $464.49K — | $10.12 — | $10.14 — | $1.71B — | 1012.50 | $0.01 — | |
| Lightspeed Commerce LSPD | $11.7 — |
-0.72
|
$1.62B — | $50.08K — | $11.68 — | $11.82 — | $1.62B — | 0 | -$4.34 — | |
| N-able NABL | $8.34 — |
+1.4
|
$1.58B — | $192.57K — | $8.24 — | $8.45 — | $1.58B — | 104.18 | $0.08 — | |
| Knowles KN | $18 — |
-0.47
|
$1.57B — | $22.44K — | $17.95 — | $18.17 — | $1.57B — | 66.64 | $0.27 — | |
| Tuya TUYA | $2.48 — |
-0.04
|
$1.53B — | $395.55K — | $2.42 — | $2.49 — | $1.53B — | 61.97 | $0.04 — | |
| PagerDuty PD | $15.97 — |
-0.62
|
$1.47B — | $122.21K — | $15.91 — | $16.14 — | $1.47B — | 0 | -$0.4 — | |
| Global Blue Group Holding AG GB | $7.33 — |
0
|
$1.46B — | $24.66K — | $7.29 — | $7.35 — | $1.46B — | 17.87 | $0.41 — | |
| Benchmark Electronics BHE | $39.81 — |
-0.39
|
$1.44B — | $10.25K — | $39.78 — | $40.26 — | $1.44B — | 27.64 | $1.44 — | |
| A10 Networks ATEN | $19.26 — |
-1.3
|
$1.39B — | $80.73K — | $19.21 — | $19.53 — | $1.39B — | 28.74 | $0.67 — | |
| Semrush SEMR | $9.04 — |
+0.61
|
$1.34B — | $41.19K — | $8.91 — | $9.07 — | $1.34B — | 150.58 | $0.06 — | |
| Rogers ROG | $72.26 — |
-1.24
|
$1.34B — | $6.41K — | $72.26 — | $73.55 — | $1.34B — | 80.28 | $0.9 — | |
| MeridianLink MLNK | $16.99 — |
0
|
$1.31B — | $20.1K — | $16.94 — | $17.14 — | $1.31B — | 0 | -$0.38 — | |
| CTS CTS | $43.09 — |
-0.34
|
$1.29B — | $6.11K — | $43.09 — | $43.31 — | $1.29B — | 21.87 | $1.97 — | |
| Daqo New Energy DQ | $18.67 — |
-3.37
|
$1.25B — | $359.69K — | $18.12 — | $18.97 — | $1.25B — | 0 | -$6.51 — | |
| JinkoSolar Holding JKS | $23.48 — |
-2.61
|
$1.21B — | $203.4K — | $23.3 — | $23.89 — | $1.21B — | 0 | -$5.03 — | |
| VTEX VTEX | $6.27 — |
-0.48
|
$1.14B — | $84.18K — | $6.22 — | $6.34 — | $1.14B — | 89.57 | $0.07 — | |
| Yalla YALA | $7.22 — |
-1.54
|
$1.14B — | $89.32K — | $7.2 — | $7.37 — | $1.14B — | 9.37 | $0.77 — | |
| TELUS International (Cda) TIXT | $3.86 — |
-0.64
|
$1.07B — | $168.18K — | $3.85 — | $3.9 — | $1.07B — | 0 | -$0.48 — | |
| Fastly FSLY | $7.2 — |
-1.57
|
$1.04B — | $299.04K — | $7.17 — | $7.33 — | $1.04B — | 0 | -$1.09 — | |
| E2open Parent ETWO | $3.26 — |
-0.15
|
$1.02B — | $1.1M — | $3.25 — | $3.26 — | $1.02B — | 0 | -$2.14 — | |
| Yext YEXT | $8.21 — |
-0.18
|
$1B — | $46.27K — | $8.18 — | $8.27 — | $1B — | 0 | -$0.18 — | |
| Blend Labs BLND | $3.56 — |
+2.16
|
$919.05M — | $233.7K — | $3.5 — | $3.59 — | $919.05M — | 0 | -$0.2 — | |
| Exodus Movement EXOD | $31.74 — |
-1.18
|
$915.2M — | $7.88K — | $31.74 — | $32.14 — | $915.2M — | 24.04 | $1.32 — | |
| Endava DAVA | $14.85 — |
-1.98
|
$882.9M — | $151.32K — | $14.85 — | $15.31 — | $882.9M — | 36.21 | $0.41 — | |
| Riskified RSKD | $5.18 — |
0
|
$849.81M — | $75.26K — | $5.17 — | $5.21 — | $849.81M — | 0 | -$0.22 — | |
| Paysafe PSFE | $13.55 — |
-0.29
|
$803.97M — | $64.31K — | $13.55 — | $13.83 — | $803.97M — | 0 | -$0.02 — | |
| CI&T CINT | $5.96 — |
-0.5
|
$802.09M — | $5.49K — | $5.96 — | $5.97 — | $802.09M — | 24.83 | $0.24 — | |
| PROS PRO | $16.69 — |
+1.09
|
$798.66M — | $52.52K — | $16.53 — | $16.85 — | $798.66M — | 0 | -$0.27 — | |
| Similarweb SMWB | $8.73 — |
-1.08
|
$728.87M — | $56.45K — | $8.71 — | $8.97 — | $728.87M — | 0 | -$0.22 — | |
| BlackSky Technology BKSY | $21.25 — |
-5.64
|
$666.3M — | $721.82K — | $21.13 — | $23.35 — | $666.3M — | 0 | -$2.21 — | |
| Weave Communications WEAV | $8.53 — |
-2.29
|
$641.3M — | $118.3K — | $8.45 — | $8.74 — | $641.3M — | 0 | -$0.42 — | |
| Vishay Precision VPG | $28.08 — |
-1.44
|
$372.26M — | $13.1K — | $28.02 — | $28.94 — | $372.26M — | 122.08 | $0.23 — | |
| Xperi XPER | $8 — |
-0.5
|
$365.5M — | $15.44K — | $8 — | $8.1 — | $365.5M — | 0 | -$0.43 — | |
| Methode Electronics MEI | $10.13 — |
-2.5
|
$361.55M — | $44.71K — | $10.13 — | $10.57 — | $361.55M — | 0 | -$2.59 — | |
| Wolfspeed WOLF | $2.08 — |
-17.42
|
$323.86M — | $56.77M — | $1.94 — | $2.44 — | $323.86M — | 0 | -$8.26 — | |
| Unisys UIS | $4.36 — |
-1.02
|
$309.5M — | $43.3K — | $4.35 — | $4.46 — | $309.5M — | 0 | -$1.03 — | |
| Nerdy NRDY | $1.66 — |
+1.22
|
$305.71M — | $74.33K — | $1.64 — | $1.69 — | $305.71M — | 0 | -$0.4 — | |
| OneConnect Financial Technology OCFT | $7.5 — |
+1.35
|
$292.5M — | $32.15K — | $7.35 — | $7.55 — | $292.5M — | 0 | -$2.51 — | |
| Valens Semiconductor VLN | $2.74 — |
-0.85
|
$288.02M — | $89.54K — | $2.64 — | $2.76 — | $288.02M — | 0 | -$0.33 — | |
| CS Disco LAW | $4.43 — |
+0.23
|
$269.38M — | $10.76K — | $4.41 — | $4.45 — | $269.38M — | 0 | -$0.95 — | |
| Eventbrite EB | $2.6 — |
-1.14
|
$249.31M — | $64.66K — | $2.59 — | $2.67 — | $249.31M — | 0 | -$0.19 — | |
| KULR Technology KULR | $6.36 — |
-7.02
|
$242.95M — | $1.62M — | $6.29 — | $7.18 — | $242.95M — | 0 | -$0.96 — | |
| 3D Systems DDD | $1.76 — |
-0.85
|
$239.4M — | $786.75K — | $1.75 — | $1.81 — | $239.4M — | 0 | -$2.1 — | |
| Forge Global FRGE | $17.59 — |
-0.82
|
$237.13M — | $4.46K — | $17.53 — | $17.98 — | $237.13M — | 0 | -$5.14 — | |
| CoreCard CCRD | $30.2 — |
-2.52
|
$235.16M — | $12.63K — | $30.2 — | $31.13 — | $235.16M — | 35.11 | $0.86 — | |
| ON24 ONTF | $5.44 — |
-0.64
|
$230.85M — | $12.82K — | $5.43 — | $5.52 — | $230.85M — | 0 | -$0.96 — | |
| SmartRent, Inc. SMRT | $1.07 — |
-2.3
|
$200.41M — | $276.72K — | $1.06 — | $1.09 — | $200.41M — | 0 | -$0.34 — | |
| BK BKTI | $44.47 — |
-3.33
|
$163.36M — | $15.89K — | $44 — | $45.56 — | $163.36M — | 17.03 | $2.61 — | |
| Magnachip Semiconductor MX | $4.06 — |
+0.62
|
$146.24M — | $31.65K — | $4.06 — | $4.09 — | $146.24M — | 0 | -$1.21 — | |
| DHI DHX | $2.99 — |
-1.07
|
$145.64M — | $13.61K — | $2.99 — | $3.12 — | $145.64M — | 0 | -$0.17 — | |
| Bakkt BKKT | $17.19 — |
-1.94
|
$119.81M — | $180.9K — | $16.68 — | $17.96 — | $119.81M — | 0 | -$4.98 — | |
| Wallbox WBX | $6.4 — |
+6.31
|
$108.94M — | $12.43K — | $6.09 — | $6.4 — | $108.94M — | 0 | -$13.69 — | |
| Emeren SOL | $1.91 — |
+0.26
|
$97.77M — | $8.47K — | $1.9 — | $1.91 — | $97.77M — | 0 | -$0.1 — | |
| inTEST INTT | $7.61 — |
-2.29
|
$95.05M — | $3.04K — | $7.61 — | $7.99 — | $95.05M — | 0 | -$0.01 — | |
| Zepp Health ZEPP | $5.86 — |
+14.65
|
$84.2M — | $1.12M — | $5.43 — | $6.34 — | $84.2M — | 0 | -$4.96 — | |
| Stem STEM | $8.83 — |
-2.34
|
$73.44M — | $50.44K — | $8.76 — | $9.2 — | $73.44M — | 0 | -$99.59 — | |
| VirnetX Holding Corporation VHC | $13.62 — |
+0.22
|
$57.73M — | $9.74K — | $13.61 — | $13.99 — | $57.73M — | 0 | -$4.87 — | |
| Intellinetics INLX | $12.48 — |
0
|
$53.84M — | $92 — | $12.48 — | $13.1 — | $53.84M — | 0 | -$0.26 — | |
| Sequans Communications SQNS | $2 — |
-2.91
|
$51.04M — | $3.61M — | $1.93 — | $2.21 — | $51.04M — | 0.91 | $2.19 — | |
| BIT Mining BTCM | $2.49 — |
+0.6
|
$39.65M — | $66.07K — | $2.4 — | $2.59 — | $39.65M — | 0 | -$1 — | |
| The LGL LGL | $7.25 — |
+0.42
|
$39.07M — | $19K — | $7.19 — | $7.42 — | $39.07M — | 90.62 | $0.08 — | |
| WidePoint WYY | $3.14 — |
-1.54
|
$30.71M — | $9.85K — | $3.06 — | $3.22 — | $30.71M — | 0 | -$0.22 — | |
| SOS SOS | $8.4 — |
+6.65
|
$25.5M — | $101.4K — | $8.01 — | $8.88 — | $25.5M — | 0 | -$4.48 — | |
| Trio-Tech TRT | $5.22 — |
0
|
$22.51M — | $684 — | $5.22 — | $5.47 — | $22.51M — | 0 | $0 — | |
| AgEagle Aerial Systems, Inc. UAVS | $1.18 — |
+2.6
|
$16.44M — | $588.45K — | $1.14 — | $1.22 — | $16.44M — | 0.00033 | $3.47K — | |
| Emerson Radio MSN | $0.39 — |
+1.3
|
$8.19M — | $2.21K — | $0.38 — | $0.4 — | $8.19M — | 0 | -$0.22 — | |
| Moving iMage MITQ | $0.66 — |
-0.05
|
$6.55M — | $62.36K — | $0.65 — | $0.66 — | $6.55M — | 0 | -$0.12 — | |
| Block SQ | $86.96 — |
0
|
$53.9B — | $0 — | $0 — | $0 — | $53.9B — | 0 | $0 — | |
| Corpay FLT | $303.26 — |
0
|
$21.79B — | $0 — | $0 — | $0 — | $21.79B — | 0 | $0 — | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Smartsheet SMAR | $56.47 — |
0
|
$7.91B — | $0 — | $0 — | $0 — | $7.91B — | 0 | $0 — | |
| Squarespace SQSP | $46.57 — |
0
|
$6.47B — | $0 — | $0 — | $0 — | $6.47B — | 0 | $0 — | |
| New Relic NEWR | $86.99 — |
0
|
$6.18B — | $0 — | $0 — | $0 — | $6.18B — | 0 | $0 — | |
| Maxar MAXR | $52.99 — |
0
|
$4B — | $0 — | $0 — | $0 — | $4B — | 0 | $0 — | |
| EngageSmart ESMT | $23.05 — |
0
|
$3.88B — | $0 — | $0 — | $0 — | $3.88B — | 0 | $0 — | |
| PowerSchool PWSC | $22.81 — |
0
|
$3.8B — | $0 — | $0 — | $0 — | $3.8B — | 0 | $0 — | |
| Alteryx AYX | $48.26 — |
0
|
$3.53B — | $0 — | $0 — | $0 — | $3.53B — | 0 | $0 — | |
| SolarWinds SWI | $18.49 — |
0
|
$3.2B — | $0 — | $0 — | $0 — | $3.2B — | 0 | $0 — | |
| Zuora ZUO | $10.02 — |
0
|
$1.54B — | $0 — | $0 — | $0 — | $1.54B — | 0 | $0 — | |
| Model N MODN | $30 — |
0
|
$1.18B — | $0 — | $0 — | $0 — | $1.18B — | 0 | $0 — | |
| Enfusion ENFN | $10.76 — |
0
|
$1.02B — | $0 — | $0 — | $0 — | $1.02B — | 0 | $0 — | |
| MoneyLion ML | $85.9 — |
0
|
$972.4M — | $0 — | $0 — | $0 — | $972.4M — | 0 | $0 — | |
| MiX Telematics MIXT | $14.55 — |
0
|
$322.44M — | $0 — | $0 — | $0 — | $322.44M — | 0 | $0 — | |
| Startek SRT | $4.42 — |
0
|
$178.33M — | $0 — | $0 — | $0 — | $178.33M — | 0 | $0 — | |
| Desktop Metal DM | $4.96 — |
0
|
$165.37M — | $0 — | $0 — | $0 — | $165.37M — | 0 | $0 — | |
| Markforged Holding MKFG | $4.88 — |
0
|
$98.34M — | $0 — | $0 — | $0 — | $98.34M — | 0 | $0 — | |
| DecisionPoint Systems DPSI | $10.23 — |
0
|
$78.54M — | $0 — | $0 — | $0 — | $78.54M — | 0 | $0 — | |
| BM BMTX | $5 — |
0
|
$60.44M — | $0 — | $0 — | $0 — | $60.44M — | 0 | $0 — | |
| ACCESS Newswire ISDR | $9.65 — |
0
|
$37M — | $0 — | $0 — | $0 — | $37M — | 0 | $0 — | |
| Fathom Digital Manufacturing FATH | $5.06 — |
0
|
$34.68M — | $0 — | $0 — | $0 — | $34.68M — | 0 | $0 — | |
| Sunnova Energy NOVA | $0.16 — |
0
|
$27.68M — | $0 — | $0 — | $0 — | $27.68M — | 0 | $0 — | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Velo3D VLD | $1.32 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| VMware VMW | $142.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}