กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (187)
NSE (187)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (187)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (32)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,987.4 24.04 USD |
-0.1
|
$15.24T 184.37B USD | $5.67M 68.65K USD | $1,983.8 24 USD | $1,998.4 24.18 USD | $15.24T 184.37B USD | 21.53 | $92.3 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.7 17.37 USD |
-0.49
|
$10.25T 123.95B USD | $5.18M 62.64K USD | $1,429.6 17.3 USD | $1,440.9 17.43 USD | $10.25T 123.95B USD | 20.18 | $71.13 0.86 USD | |
| State Bank of India SBIN.NS | $806.85 9.76 USD |
-0.62
|
$7.2T 87.12B USD | $4.46M 53.97K USD | $805.15 9.74 USD | $812.65 9.83 USD | $7.2T 87.12B USD | 9.27 | $86.95 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $924.65 11.19 USD |
-0.07
|
$5.74T 69.49B USD | $3.38M 40.93K USD | $918.1 11.11 USD | $929.3 11.24 USD | $5.74T 69.49B USD | 34.46 | $26.83 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,149.8 26.01 USD |
+0.94
|
$4.27T 51.71B USD | $2.17M 26.26K USD | $2,121.8 25.67 USD | $2,156.8 26.09 USD | $4.27T 51.71B USD | 19.29 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,175.1 14.22 USD |
-0.21
|
$3.64T 44.09B USD | $5.78M 69.97K USD | $1,167.6 14.13 USD | $1,177.6 14.25 USD | $3.64T 44.09B USD | 13.02 | $90.2 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,006.4 24.27 USD |
+0.6
|
$3.2T 38.72B USD | $861.69K 10.43K USD | $1,993 24.11 USD | $2,016.9 24.4 USD | $3.2T 38.72B USD | 36.44 | $55.05 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,808.3 21.88 USD |
+0.48
|
$1.81T 21.93B USD | $376.08K 4.55K USD | $1,792.2 21.68 USD | $1,811.8 21.92 USD | $1.81T 21.93B USD | 74.97 | $24.12 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.54 1.68 USD |
-0.5
|
$1.81T 21.91B USD | $5.32M 64.35K USD | $138.25 1.67 USD | $140 1.69 USD | $1.81T 21.91B USD | 27.81 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $789.45 9.55 USD |
+0.55
|
$1.7T 20.58B USD | $2.17M 26.25K USD | $781.05 9.45 USD | $792.75 9.59 USD | $1.7T 20.58B USD | 93.98 | $8.4 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $411.5 4.98 USD |
-0.42
|
$1.36T 16.43B USD | $3.27M 39.54K USD | $409.75 4.96 USD | $414.7 5.02 USD | $1.36T 16.43B USD | 5.90 | $69.67 0.84 USD | |
| Punjab National Bank PNB.NS | $112.51 1.36 USD |
+1.5
|
$1.29T 15.64B USD | $19.92M 241.01K USD | $110.63 1.34 USD | $112.75 1.36 USD | $1.29T 15.64B USD | 6.85 | $16.42 0.2 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,514.3 18.32 USD |
-0.81
|
$1.27T 15.41B USD | $2.55M 30.89K USD | $1,508.1 18.25 USD | $1,535.2 18.57 USD | $1.27T 15.41B USD | 29.96 | $50.53 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.09 2.92 USD |
+0.13
|
$1.25T 15.08B USD | $8.4M 101.57K USD | $240.11 2.9 USD | $245 2.96 USD | $1.25T 15.08B USD | 6.01 | $40.07 0.48 USD | |
| Union Bank of India UNIONBANK.NS | $152.17 1.84 USD |
-0.6
|
$1.16T 14.05B USD | $7.35M 88.91K USD | $151.45 1.83 USD | $154.59 1.87 USD | $1.16T 14.05B USD | 6.44 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.NS | $101.38 1.23 USD |
+0.26
|
$1.09T 13.19B USD | $12.9M 156.01K USD | $99.95 1.21 USD | $102.79 1.24 USD | $1.09T 13.19B USD | 14.27 | $7.1 0.09 USD | |
| BSE Limited BSE.NS | $2,636.2 31.89 USD |
+0.04
|
$1.07T 12.95B USD | $4.31M 52.2K USD | $2,590.7 31.34 USD | $2,680 32.42 USD | $1.07T 12.95B USD | 81.99 | $32.15 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,999 60.48 USD |
-0.69
|
$1.07T 12.94B USD | $367.19K 4.44K USD | $4,984 60.3 USD | $5,115 61.88 USD | $1.07T 12.94B USD | 43.56 | $114.76 1.39 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,660.6 32.19 USD |
-0.08
|
$1.07T 12.93B USD | $489.49K 5.92K USD | $2,645.8 32.01 USD | $2,691.6 32.56 USD | $1.07T 12.93B USD | 20.02 | $132.87 1.61 USD | |
| Canara Bank CANBK.NS | $114.31 1.38 USD |
-0.05
|
$1.04T 12.54B USD | $15.81M 191.32K USD | $114.1 1.38 USD | $115.8 1.4 USD | $1.04T 12.54B USD | 5.91 | $19.34 0.23 USD | |
| REC Limited RECLTD.NS | $391.6 4.74 USD |
-0.52
|
$1.03T 12.48B USD | $4.59M 55.52K USD | $390.3 4.72 USD | $395.5 4.78 USD | $1.03T 12.48B USD | 6.50 | $60.19 0.73 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,025.5 24.51 USD |
-0.49
|
$1T 12.15B USD | $814.65K 9.86K USD | $2,015.2 24.38 USD | $2,052 24.83 USD | $1T 12.15B USD | 40.29 | $50.27 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $666.05 8.06 USD |
+2.32
|
$963.06B 11.65B USD | $1.03M 12.49K USD | $650.95 7.88 USD | $667.9 8.08 USD | $963.06B 11.65B USD | 81.82 | $8.14 0.1 USD | |
| Indian Bank INDIANB.NS | $644.15 7.79 USD |
-0.98
|
$867.64B 10.5B USD | $1.37M 16.63K USD | $642.95 7.78 USD | $657.55 7.96 USD | $867.64B 10.5B USD | 7.70 | $83.59 1.01 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $908.95 11 USD |
-0.07
|
$865.75B 10.47B USD | $925.75K 11.2K USD | $906.7 10.97 USD | $919.85 11.13 USD | $865.75B 10.47B USD | 45.22 | $20.1 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,824.8 22.08 USD |
+1.72
|
$835.77B 10.11B USD | $1.01M 12.21K USD | $1,777.7 21.51 USD | $1,830 22.14 USD | $835.77B 10.11B USD | 236.67 | $7.71 0.09 USD | |
| Indian Overseas Bank IOB.NS | $39.93 0.48 USD |
-0.05
|
$768.92B 9.3B USD | $5.52M 66.75K USD | $39.71 0.48 USD | $40.29 0.49 USD | $768.92B 9.3B USD | 22.68 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $276.25 3.34 USD |
+0.44
|
$721.08B 8.72B USD | $3.8M 45.96K USD | $271.35 3.28 USD | $277.7 3.36 USD | $721.08B 8.72B USD | 21.88 | $12.62 0.15 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $854.45 10.34 USD |
-0.21
|
$665.66B 8.05B USD | $3.29M 39.86K USD | $845.2 10.23 USD | $866.95 10.49 USD | $665.66B 8.05B USD | 25.85 | $33.05 0.4 USD | |
| General Insurance Corporation of India GICRE.NS | $378.4 4.58 USD |
-0.41
|
$664.21B 8.04B USD | $494.99K 5.99K USD | $376.35 4.55 USD | $380.75 4.61 USD | $664.21B 8.04B USD | 9.91 | $38.18 0.46 USD | |
| Yes Bank Limited YESBANK.NS | $20 0.24 USD |
-0.25
|
$627.66B 7.59B USD | $49.8M 602.48K USD | $19.98 0.24 USD | $20.19 0.24 USD | $627.66B 7.59B USD | 25.64 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $813.85 9.85 USD |
-0.69
|
$606.23B 7.33B USD | $1.75M 21.21K USD | $810 9.8 USD | $824.45 9.97 USD | $606.23B 7.33B USD | 28.78 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $77.71 0.94 USD |
-0.22
|
$569.86B 6.89B USD | $26.16M 316.48K USD | $77.22 0.93 USD | $78.3 0.95 USD | $569.86B 6.89B USD | 29.21 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,568.5 18.98 USD |
-1.35
|
$541.47B 6.55B USD | $349.49K 4.23K USD | $1,564.8 18.93 USD | $1,597.9 19.33 USD | $541.47B 6.55B USD | 164.41 | $9.54 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $117.72 1.42 USD |
-0.08
|
$535.94B 6.48B USD | $10.44M 126.33K USD | $117.4 1.42 USD | $119.14 1.44 USD | $535.94B 6.48B USD | 5.61 | $20.97 0.25 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $215.05 2.6 USD |
-0.13
|
$527.98B 6.39B USD | $4.64M 56.17K USD | $214.78 2.6 USD | $217.2 2.63 USD | $527.98B 6.39B USD | 12.80 | $16.79 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $779.2 9.43 USD |
-1.33
|
$495.07B 5.99B USD | $503.82K 6.1K USD | $775.55 9.38 USD | $798 9.65 USD | $495.07B 5.99B USD | 38.84 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $227.33 2.75 USD |
-1.77
|
$455.09B 5.51B USD | $3.16M 38.21K USD | $226.8 2.74 USD | $231 2.79 USD | $455.09B 5.51B USD | 16.78 | $13.54 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,746.5 105.82 USD |
-1.55
|
$445.22B 5.39B USD | $531.7K 6.43K USD | $8,725 105.56 USD | $8,920 107.92 USD | $445.22B 5.39B USD | 79.39 | $110.17 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $57.39 0.69 USD |
-0.17
|
$441.42B 5.34B USD | $9.3M 112.46K USD | $57.14 0.69 USD | $57.85 0.7 USD | $441.42B 5.34B USD | 7.64 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.NS | $32.24 0.39 USD |
-0.74
|
$404.28B 4.89B USD | $5.81M 70.28K USD | $32.05 0.39 USD | $32.69 0.4 USD | $404.28B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.1 3.24 USD |
+0.62
|
$372.48B 4.51B USD | $1.73M 20.96K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.48B 4.51B USD | 15.03 | $17.83 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.5 21.52 USD |
+0.91
|
$371.71B 4.5B USD | $2.71M 32.73K USD | $1,743.4 21.09 USD | $1,790 21.66 USD | $371.71B 4.5B USD | 70.57 | $25.2 0.3 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.3 5.67 USD |
-0.9
|
$362.47B 4.39B USD | $1.02M 12.29K USD | $462.7 5.6 USD | $472.4 5.72 USD | $362.47B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Central Bank of India CENTRALBK.NS | $39.37 0.48 USD |
-0.28
|
$356.35B 4.31B USD | $3.89M 47.1K USD | $39.26 0.47 USD | $39.72 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.8 7.35 USD |
-0.49
|
$334.33B 4.04B USD | $591.07K 7.15K USD | $606.05 7.33 USD | $612 7.4 USD | $334.33B 4.04B USD | 6.14 | $98.95 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $187.2 2.26 USD |
+0.58
|
$308.72B 3.74B USD | $449.13K 5.43K USD | $184 2.23 USD | $189.25 2.29 USD | $308.72B 3.74B USD | 29.76 | $6.29 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $177.49 2.15 USD |
-1.38
|
$285.93B 3.46B USD | $3.9M 47.21K USD | $177.01 2.14 USD | $180.45 2.18 USD | $285.93B 3.46B USD | 10.41 | $17.04 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,088.2 13.17 USD |
+0.67
|
$283.08B 3.42B USD | $506.54K 6.13K USD | $1,073.8 12.99 USD | $1,091.5 13.21 USD | $283.08B 3.42B USD | 14.65 | $74.26 0.9 USD | |
| Piramal Enterprises Limited PEL.NS | $1,157.1 14 USD |
-0.07
|
$259.85B 3.14B USD | $230.49K 2.79K USD | $1,148.6 13.9 USD | $1,166.7 14.12 USD | $259.85B 3.14B USD | 54.29 | $21.31 0.26 USD | |
| Angel One Limited ANGELONE.NS | $2,794.4 33.81 USD |
+0.66
|
$253.02B 3.06B USD | $1.39M 16.87K USD | $2,701.8 32.69 USD | $2,818 34.09 USD | $253.02B 3.06B USD | 22.02 | $126.86 1.53 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $422 5.11 USD |
-0.3
|
$248.05B 3B USD | $492.12K 5.95K USD | $417.55 5.05 USD | $425.8 5.15 USD | $248.05B 3B USD | 38.78 | $10.88 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $271.05 3.28 USD |
-2.02
|
$229.43B 2.78B USD | $5.72M 69.15K USD | $270 3.27 USD | $277.25 3.35 USD | $229.43B 2.78B USD | 19.06 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $32.33 0.39 USD |
-1.79
|
$229.4B 2.78B USD | $2.05M 24.86K USD | $32.23 0.39 USD | $33.18 0.4 USD | $229.4B 2.78B USD | 21.55 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $269.6 3.26 USD |
-0.7
|
$217.11B 2.63B USD | $2.7M 32.72K USD | $268 3.24 USD | $273 3.3 USD | $217.11B 2.63B USD | 11.18 | $24.11 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $487.2 5.89 USD |
+2.6
|
$207.03B 2.5B USD | $5.97M 72.21K USD | $475.15 5.75 USD | $495.5 5.99 USD | $207.03B 2.5B USD | 55.74 | $8.74 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,285.1 15.55 USD |
-0.42
|
$206.28B 2.5B USD | $494.45K 5.98K USD | $1,256 15.2 USD | $1,294 15.66 USD | $206.28B 2.5B USD | 38.60 | $33.29 0.4 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.33 2.41 USD |
+0.86
|
$177.36B 2.15B USD | $3.41M 41.31K USD | $196.22 2.37 USD | $199.6 2.41 USD | $177.36B 2.15B USD | 41.35 | $4.82 0.06 USD | |
| IFCI Limited IFCI.NS | $62.03 0.75 USD |
-0.88
|
$167.18B 2.02B USD | $4.47M 54.06K USD | $61.9 0.75 USD | $62.88 0.76 USD | $167.18B 2.02B USD | 95.43 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $328.2 3.97 USD |
+1.72
|
$164.17B 1.99B USD | $1.81M 21.9K USD | $320.25 3.87 USD | $330 3.99 USD | $164.17B 1.99B USD | 21.88 | $15 0.18 USD | |
| City Union Bank Limited CUB.NS | $218.86 2.65 USD |
+0.73
|
$162.18B 1.96B USD | $1.64M 19.78K USD | $213.65 2.58 USD | $220 2.66 USD | $162.18B 1.96B USD | 14.51 | $15.08 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.03 2.02 USD |
+0.75
|
$159.71B 1.93B USD | $4.4M 53.28K USD | $164 1.98 USD | $168.98 2.04 USD | $159.71B 1.93B USD | 19.44 | $8.59 0.1 USD | |
| Capri Global Capital Limited CGCL.NS | $165.27 2 USD |
-0.47
|
$158.93B 1.92B USD | $1.51M 18.31K USD | $165 2 USD | $168.04 2.03 USD | $158.93B 1.92B USD | 28.69 | $5.76 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $254.62 3.08 USD |
+0.31
|
$155.11B 1.88B USD | $6.22M 75.27K USD | $250.1 3.03 USD | $256.4 3.1 USD | $155.11B 1.88B USD | 21.66 | $11.75 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,394.6 16.87 USD |
+2.88
|
$144.19B 1.74B USD | $355.92K 4.31K USD | $1,320.2 15.97 USD | $1,401 16.95 USD | $144.19B 1.74B USD | 33.18 | $42.02 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.29 1.35 USD |
-2.58
|
$122.56B 1.48B USD | $2.67M 32.28K USD | $111.1 1.34 USD | $114.26 1.38 USD | $122.56B 1.48B USD | 5.88 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.72 1.38 USD |
-1.11
|
$104.8B 1.27B USD | $2.37M 28.67K USD | $113.36 1.37 USD | $115.55 1.4 USD | $104.8B 1.27B USD | 19.57 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47 0.57 USD |
-3.21
|
$91.04B 1.1B USD | $8.74M 105.76K USD | $46.5 0.56 USD | $48.7 0.59 USD | $91.04B 1.1B USD | 12.66 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.4 0.37 USD |
-0.91
|
$79.54B 962.26M USD | $6.98M 84.47K USD | $30.32 0.37 USD | $30.89 0.37 USD | $79.54B 962.26M USD | 6.10 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $192.86 2.33 USD |
-0.43
|
$72.89B 881.83M USD | $1.21M 14.6K USD | $192 2.32 USD | $195.19 2.36 USD | $72.89B 881.83M USD | 5.73 | $33.63 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.56 0.77 USD |
-6.43
|
$72.48B 876.86M USD | $9.92M 120.03K USD | $63 0.76 USD | $67.87 0.82 USD | $72.48B 876.86M USD | 49.27 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-1.4
|
$72.46B 876.6M USD | $370.38K 4.48K USD | $218.2 2.64 USD | $223.2 2.7 USD | $72.46B 876.6M USD | 57.97 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $412.15 4.99 USD |
-0.08
|
$69.82B 844.68M USD | $1M 12.13K USD | $406.4 4.92 USD | $426 5.15 USD | $69.82B 844.68M USD | 12.03 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142.21 1.72 USD |
-0.55
|
$44.72B 541.05M USD | $1.54M 18.67K USD | $141.36 1.71 USD | $144.18 1.74 USD | $44.72B 541.05M USD | 7.29 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.41 2.13 USD |
-2.55
|
$38.55B 466.43M USD | $317.37K 3.84K USD | $176.01 2.13 USD | $181.93 2.2 USD | $38.55B 466.43M USD | 11.83 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $65.92 0.8 USD |
-0.69
|
$38.41B 464.72M USD | $2M 24.24K USD | $65.27 0.79 USD | $67.13 0.81 USD | $38.41B 464.72M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.42 0.37 USD |
-0.29
|
$27.45B 332.12M USD | $7.49M 90.67K USD | $30.3 0.37 USD | $31.09 0.38 USD | $27.45B 332.12M USD | 13.64 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $40.77 0.49 USD |
-0.39
|
$26.19B 316.81M USD | $405.54K 4.91K USD | $40.58 0.49 USD | $41.4 0.5 USD | $26.19B 316.81M USD | 12.06 | $3.38 0.04 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $279.06 3.38 USD |
+6.24
|
$25.84B 312.62M USD | $5.62M 67.96K USD | $265.5 3.21 USD | $283.9 3.43 USD | $25.84B 312.62M USD | 24.87 | $11.22 0.14 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.33 1.03 USD |
-0.72
|
$23.81B 288.09M USD | $477.64K 5.78K USD | $84.97 1.03 USD | $87.2 1.05 USD | $23.81B 288.09M USD | 13.82 | $6.17 0.07 USD | |
| Fino Payments Bank Limited FINOPB.NS | $278.45 3.37 USD |
-0.66
|
$23.17B 280.34M USD | $120.19K 1.45K USD | $277.05 3.35 USD | $283.95 3.44 USD | $23.17B 280.34M USD | 25.15 | $11.07 0.13 USD | |
| UGRO Capital Limited UGROCAP.NS | $184.92 2.24 USD |
+3.52
|
$21.12B 255.55M USD | $1.25M 15.12K USD | $180.59 2.18 USD | $186.47 2.26 USD | $21.12B 255.55M USD | 14.20 | $13.02 0.16 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.83 1.18 USD |
+0.36
|
$17.62B 213.12M USD | $532.31K 6.44K USD | $97.09 1.17 USD | $100.45 1.22 USD | $17.62B 213.12M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.66 1.18 USD |
-0.1
|
$17.19B 207.95M USD | $301.57K 3.65K USD | $97.24 1.18 USD | $100.9 1.22 USD | $17.19B 207.95M USD | 7.97 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $35.17 0.43 USD |
-1.84
|
$14.18B 171.52M USD | $333.51K 4.03K USD | $34.4 0.42 USD | $35.92 0.43 USD | $14.18B 171.52M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.39 0.37 USD |
+1.54
|
$12.01B 145.26M USD | $3.44M 41.6K USD | $30.1 0.36 USD | $31.64 0.38 USD | $12.01B 145.26M USD | 12.82 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.01 0.11 USD |
-0.77
|
$2.83B 34.23M USD | $193.59K 2.34K USD | $8.96 0.11 USD | $9.17 0.11 USD | $2.83B 34.23M USD | 50.05 | $0.18 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $5.44 0.07 USD |
-2.16
|
$2.73B 33.02M USD | $540.52K 6.54K USD | $5.44 0.07 USD | $5.44 0.07 USD | $2.73B 33.02M USD | 0 | -$0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+1.2
|
$1.76B 21.34M USD | $1.12M 13.57K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $14,288 172.86 USD |
+0.43
|
$1.59T 19.25B USD | $21.15K 255.82 USD | $14,105 170.65 USD | $14,349 173.6 USD | $1.59T 19.25B USD | 24.37 | $586.15 7.09 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,166.5 62.51 USD |
-0.03
|
$569.42B 6.89B USD | $26.67K 322.67 USD | $5,100.5 61.71 USD | $5,197 62.88 USD | $569.42B 6.89B USD | 30.29 | $170.54 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,775.5 69.87 USD |
-1.32
|
$422.36B 5.11B USD | $33.76K 408.43 USD | $5,737 69.41 USD | $5,861.5 70.91 USD | $422.36B 5.11B USD | 59.80 | $96.57 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,072.4 25.07 USD |
-1.28
|
$389.15B 4.71B USD | $155.44K 1.88K USD | $2,044.1 24.73 USD | $2,095.7 25.35 USD | $389.15B 4.71B USD | 17.91 | $115.67 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,674 80.74 USD |
-1.12
|
$337.88B 4.09B USD | $23.23K 281.07 USD | $6,652.5 80.48 USD | $6,817 82.47 USD | $337.88B 4.09B USD | 108.66 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $812.75 9.83 USD |
+1.13
|
$234.53B 2.84B USD | $231.39K 2.8K USD | $797.15 9.64 USD | $816.5 9.88 USD | $234.53B 2.84B USD | 25.27 | $32.15 0.39 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}