Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.57T
มูลค่าตามราคาตลาดทั้งหมด
$124.95B
วอลุ่มทั้งหมด
BTC 60.39%     ETH 7.39%
การครองตลาด

กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: บริการด้านสินเชื่อ ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
บริการทางการเงิน (42)
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Bajaj Finance Limited  BAJFINANCE.NS $8,739.9 105.74 USD
+1.69
$5.43T 65.7B USD $1.85M 22.38K USD $8,583.8 103.85 USD $8,797 106.43 USD $5.43T 65.7B USD 33.86 $258.08 3.12 USD
Indian Railway Finance Corporation Limited  IRFC.NS $125.69 1.52 USD
-2.69
$1.64T 19.88B USD $15.39M 186.24K USD $124.1 1.5 USD $128.71 1.56 USD $1.64T 19.88B USD 25.08 $5.01 0.06 USD
Power Finance Corporation Limited  PFC.NS $408.4 4.94 USD
-3.07
$1.35T 16.31B USD $6.09M 73.67K USD $403.45 4.88 USD $422.65 5.11 USD $1.35T 16.31B USD 6.04 $67.58 0.82 USD
Cholamandalam Investment and Finance Company Limited  CHOLAFIN.NS $1,451.3 17.56 USD
+0.4
$1.22T 14.77B USD $1.3M 15.77K USD $1,433.05 17.34 USD $1,462.65 17.7 USD $1.22T 14.77B USD 29.99 $48.39 0.59 USD
REC Limited  RECLTD.NS $404.3 4.89 USD
-4.97
$1.07T 12.88B USD $9.76M 118.05K USD $401.1 4.85 USD $425 5.14 USD $1.07T 12.88B USD 6.81 $59.3 0.72 USD
Muthoot Finance Limited  MUTHOOTFIN.NS $2,343.8 28.36 USD
-1.12
$941.11B 11.39B USD $308.59K 3.73K USD $2,335.5 28.26 USD $2,374.25 28.72 USD $941.11B 11.39B USD 18.83 $124.46 1.51 USD
SBI Cards and Payment Services Limited  SBICARD.NS $847.55 10.25 USD
-0.32
$806.32B 9.76B USD $1.63M 19.74K USD $835.65 10.11 USD $852.9 10.32 USD $806.32B 9.76B USD 39.51 $21.45 0.26 USD
Housing and Urban Development Corporation Limited  HUDCO.NS $204 2.47 USD
-2.82
$408.39B 4.94B USD $5.77M 69.78K USD $200.61 2.43 USD $209.93 2.54 USD $408.39B 4.94B USD 15.23 $13.39 0.16 USD
Mahindra & Mahindra Financial Services Limited  M&MFIN.NS $262.3 3.17 USD
-1.09
$323.9B 3.92B USD $1.99M 24.13K USD $258.3 3.13 USD $266.9 3.23 USD $323.9B 3.92B USD 13.08 $20.04 0.24 USD
Poonawalla Fincorp Limited  POONAWALLA.NS $354 4.28 USD
-2.34
$273.62B 3.31B USD $1.92M 23.19K USD $349.15 4.22 USD $362.45 4.39 USD $273.62B 3.31B USD 164.65 $2.15 0.03 USD
Manappuram Finance Limited  MANAPPURAM.NS $233.25 2.82 USD
-0.49
$197.43B 2.39B USD $3.62M 43.75K USD $230.21 2.79 USD $235.09 2.84 USD $197.43B 2.39B USD 10.06 $23.17 0.28 USD
CreditAccess Grameen Limited  CREDITACC.NS $998.95 12.09 USD
-1.23
$159.4B 1.93B USD $555.46K 6.72K USD $973.1 11.77 USD $1,014.05 12.27 USD $159.4B 1.93B USD 18.13 $55.08 0.67 USD
IIFL Finance Limited  IIFL.NS $339 4.1 USD
-3.27
$144.03B 1.74B USD $2.76M 33.35K USD $331 4 USD $352.45 4.26 USD $144.03B 1.74B USD 27.44 $12.35 0.15 USD
Capri Global Capital Limited  CGCL.NS $163.8 1.98 USD
-2.77
$135.15B 1.64B USD $3.65M 44.16K USD $162.06 1.96 USD $171.68 2.08 USD $135.15B 1.64B USD 35.22 $4.65 0.06 USD
IFCI Limited  IFCI.NS $43.3 0.52 USD
-4.18
$116.69B 1.41B USD $7.52M 91.02K USD $42.5 0.51 USD $45.13 0.55 USD $116.69B 1.41B USD 139.67 $0.31 0.003 USD
Paisalo Digital Limited  PAISALO.NS $33.4 0.4 USD
-4.79
$30.14B 364.64M USD $2.47M 29.89K USD $33.16 0.4 USD $35.63 0.43 USD $30.14B 364.64M USD 13.85 $2.41 0.03 USD
PTC India Financial Services Limited  PFS.NS $31.34 0.38 USD
-3.48
$20.22B 244.62M USD $1.06M 12.78K USD $31.11 0.38 USD $32.72 0.4 USD $20.22B 244.62M USD 11.69 $2.68 0.03 USD
Spandana Sphoorty Financial Limited  SPANDANA.NS $241.9 2.93 USD
-3.83
$17.25B 208.68M USD $429.63K 5.2K USD $237 2.87 USD $252.12 3.05 USD $17.25B 208.68M USD 0 -$66.59 -0.8 USD
Tourism Finance Corporation of India Limited  TFCILTD.NS $178.29 2.16 USD
+0.69
$16.51B 199.73M USD $2.92M 35.34K USD $171.55 2.08 USD $181.1 2.19 USD $16.51B 199.73M USD 17.46 $10.21 0.12 USD
Sundaram Finance Limited  SUNDARMFIN.NS $4,561.5 55.19 USD
+1.22
$502.71B 6.08B USD $75.5K 913.39 USD $4,462.25 53.99 USD $4,599.5 55.65 USD $502.71B 6.08B USD 31.52 $144.69 1.75 USD
L&T Finance Limited  L&TFH.NS $161.7 1.96 USD
0
$402.58B 4.87B USD $0 0 USD $0 0 USD $0 0 USD $402.58B 4.87B USD 0 $0 0 USD
Cholamandalam Financial Holdings Limited  CHOLAHLDNG.NS $1,698.95 20.55 USD
-2.75
$319.02B 3.86B USD $95.95K 1.16K USD $1,676.1 20.28 USD $1,740 21.05 USD $319.02B 3.86B USD 15.37 $110.47 1.34 USD
Ujjivan Financial Services Limited  UJJIVAN.NS $591 7.15 USD
0
$71.97B 870.78M USD $0 0 USD $0 0 USD $0 0 USD $71.97B 870.78M USD 0 $0 0 USD
MAS Financial Services Limited  MASFIN.NS $255.63 3.09 USD
-0.08
$46.38B 561.18M USD $66.76K 807.64 USD $252.25 3.05 USD $257.2 3.11 USD $46.38B 561.18M USD 14.88 $17.17 0.21 USD
IndoStar Capital Finance Limited  INDOSTAR.NS $298.3 3.61 USD
-3.17
$40.73B 492.73M USD $140.55K 1.7K USD $296.7 3.59 USD $311 3.76 USD $40.73B 492.73M USD 39.04 $7.64 0.09 USD
UGRO Capital Limited  UGROCAP.NS $173.77 2.1 USD
-1.85
$16.01B 193.67M USD $193.87K 2.35K USD $169.31 2.05 USD $177.09 2.14 USD $16.01B 193.67M USD 13.06 $13.3 0.16 USD
Satin Creditcare Network Limited  SATIN.NS $144.85 1.75 USD
-2.03
$15.93B 192.75M USD $165.82K 2.01K USD $141.92 1.72 USD $147.67 1.79 USD $15.93B 192.75M USD 5.43 $26.67 0.32 USD
Arman Financial Services Limited  ARMANFIN.NS $1,326.1 16.04 USD
-3.79
$13.92B 168.38M USD $19.01K 229.93 USD $1,325 16.03 USD $1,383.45 16.74 USD $13.92B 168.38M USD 14.77 $89.74 1.09 USD
Vardhman Holdings Limited  VHL.NS $3,700 44.76 USD
-1.01
$11.81B 142.87M USD $2.09K 25.24 USD $3,580.05 43.31 USD $3,770 45.61 USD $11.81B 142.87M USD 5.52 $670.12 8.11 USD
Hexa Tradex Limited  HEXATRADEX.NS $194 2.35 USD
-2.36
$10.72B 129.66M USD $5.29K 63.98 USD $194 2.35 USD $202.01 2.44 USD $10.72B 129.66M USD 0 -$4.12 -0.04 USD
Industrial Investment Trust Limited  IITL.NS $221.7 2.68 USD
-1.1
$5.02B 60.69M USD $981 11.87 USD $221.7 2.68 USD $231.74 2.8 USD $5.02B 60.69M USD 13.58 $16.32 0.2 USD
Muthoot Capital Services Limited  MUTHOOTCAP.NS $256 3.1 USD
-0.78
$4.22B 51.04M USD $64.5K 780.31 USD $250.6 3.03 USD $264.39 3.2 USD $4.22B 51.04M USD 8.25 $31.01 0.38 USD
Yaari Digital Integrated Services Limited  YAARI.NS $17.17 0.21 USD
+2.94
$1.69B 20.5M USD $343.14K 4.15K USD $16.56 0.2 USD $17.51 0.21 USD $1.69B 20.5M USD 0 -$2.3 -0.02 USD
Maha Rashtra Apex Corporation Limited  MAHAPEXLTD.NS $118.3 1.43 USD
+3.51
$1.67B 20.17M USD $5.28K 63.83 USD $112.01 1.36 USD $119 1.44 USD $1.67B 20.17M USD 0.50 $232.89 2.82 USD
Capital Trust Limited  CAPTRUST.NS $92 1.11 USD
+0.28
$1.59B 19.2M USD $35.27K 426.72 USD $88.51 1.07 USD $93.9 1.14 USD $1.59B 19.2M USD 93.87 $0.98 0.01 USD
Srei Infrastructure Finance Limited  SREINFRA.NS $2.1 0.03 USD
0
$1.06B 12.78M USD $0 0 USD $0 0 USD $0 0 USD $1.06B 12.78M USD 0 $0 0 USD
Viji Finance Limited  VIJIFIN.NS $2.31 0.03 USD
-2.12
$336.24M 4.07M USD $102.02K 1.23K USD $2.31 0.03 USD $2.47 0.03 USD $336.24M 4.07M USD 0 -$0.05 -0.0006 USD
Williamson Magor & Co. Limited  WILLAMAGOR.NS $30.06 0.36 USD
-6.99
$329.35M 3.98M USD $3.84K 46.43 USD $30.01 0.36 USD $32 0.39 USD $329.35M 3.98M USD 0 -$220.2 -2.6 USD
TCI Finance Limited  TCIFINANCE.NS $12.74 0.15 USD
+1.19
$164M 1.98M USD $6.38K 77.19 USD $12.46 0.15 USD $13.18 0.16 USD $164M 1.98M USD 0 -$1.12 -0.01 USD
DCM Financial Services Limited  DCMFINSERV.NS $5.38 0.07 USD
0
$119.68M 1.45M USD $8.78K 106.21 USD $5.26 0.06 USD $5.64 0.07 USD $119.68M 1.45M USD 0 -$0.3 -0.003 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่