กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
NSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ตลาดทุน (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (32)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $930.1 11.25 USD |
+1.31
|
$557.94B 6.75B USD | $2.57M 31.11K USD | $904.8 10.95 USD | $949 11.48 USD | $557.94B 6.75B USD | 22.66 | $41.04 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.5 21.52 USD |
+0.91
|
$371.71B 4.5B USD | $2.71M 32.73K USD | $1,743.4 21.09 USD | $1,790 21.66 USD | $371.71B 4.5B USD | 70.57 | $25.2 0.3 USD | |
| Angel One Limited ANGELONE.NS | $2,794.4 33.81 USD |
+0.66
|
$253.02B 3.06B USD | $1.39M 16.87K USD | $2,701.8 32.69 USD | $2,818 34.09 USD | $253.02B 3.06B USD | 22.02 | $126.86 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $199.33 2.41 USD |
+0.86
|
$177.36B 2.15B USD | $3.41M 41.31K USD | $196.22 2.37 USD | $199.6 2.41 USD | $177.36B 2.15B USD | 41.35 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $167.03 2.02 USD |
+0.75
|
$159.71B 1.93B USD | $4.4M 53.28K USD | $164 1.98 USD | $168.98 2.04 USD | $159.71B 1.93B USD | 19.44 | $8.59 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $113.72 1.38 USD |
-1.11
|
$104.8B 1.27B USD | $2.37M 28.67K USD | $113.36 1.37 USD | $115.55 1.4 USD | $104.8B 1.27B USD | 19.57 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $219.13 2.65 USD |
-1.4
|
$72.46B 876.6M USD | $370.38K 4.48K USD | $218.2 2.64 USD | $223.2 2.7 USD | $72.46B 876.6M USD | 57.97 | $3.78 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $176.41 2.13 USD |
-2.55
|
$38.55B 466.43M USD | $317.37K 3.84K USD | $176.01 2.13 USD | $181.93 2.2 USD | $38.55B 466.43M USD | 11.83 | $14.9 0.18 USD | |
| Dhani Services Limited DHANI.NS | $65.92 0.8 USD |
-0.69
|
$38.41B 464.72M USD | $2M 24.24K USD | $65.27 0.79 USD | $67.13 0.81 USD | $38.41B 464.72M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $85.33 1.03 USD |
-0.72
|
$23.81B 288.09M USD | $477.64K 5.78K USD | $84.97 1.03 USD | $87.2 1.05 USD | $23.81B 288.09M USD | 13.82 | $6.17 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.83 1.18 USD |
+0.36
|
$17.62B 213.12M USD | $532.31K 6.44K USD | $97.09 1.17 USD | $100.45 1.22 USD | $17.62B 213.12M USD | 7.55 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $97.66 1.18 USD |
-0.1
|
$17.19B 207.95M USD | $301.57K 3.65K USD | $97.24 1.18 USD | $100.9 1.22 USD | $17.19B 207.95M USD | 7.97 | $12.24 0.15 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.08 0.1 USD |
+4.53
|
$4.56B 55.2M USD | $1.99M 24.05K USD | $7.55 0.09 USD | $8.11 0.1 USD | $4.56B 55.2M USD | 36.72 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.68 0.02 USD |
+1.2
|
$1.76B 21.34M USD | $1.12M 13.57K USD | $1.65 0.02 USD | $1.7 0.02 USD | $1.76B 21.34M USD | 84.00 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,674 80.74 USD |
-1.12
|
$337.88B 4.09B USD | $23.23K 281.07 USD | $6,652.5 80.48 USD | $6,817 82.47 USD | $337.88B 4.09B USD | 108.66 | $61.42 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $376 4.55 USD |
-1.18
|
$29.79B 360.45M USD | $677.69K 8.2K USD | $372 4.5 USD | $387 4.68 USD | $29.79B 360.45M USD | 18.89 | $19.9 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,031.5 24.58 USD |
-1.03
|
$22.15B 267.94M USD | $4.28K 51.77 USD | $2,016.1 24.39 USD | $2,060.9 24.93 USD | $22.15B 267.94M USD | 32.24 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,841.2 22.28 USD |
+3.11
|
$21.89B 264.82M USD | $10.62K 128.48 USD | $1,795 21.72 USD | $1,874 22.67 USD | $21.89B 264.82M USD | 239.73 | $7.68 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $152.46 1.84 USD |
-0.81
|
$15.98B 193.37M USD | $191.04K 2.31K USD | $149.8 1.81 USD | $154.79 1.87 USD | $15.98B 193.37M USD | 10.94 | $13.93 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $423.5 5.12 USD |
+2.39
|
$13.24B 160.16M USD | $81.2K 982.37 USD | $413.6 5 USD | $432.5 5.23 USD | $13.24B 160.16M USD | 19.42 | $21.8 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,158.9 14.02 USD |
+0.53
|
$12.35B 149.39M USD | $5.92K 71.63 USD | $1,120.1 13.55 USD | $1,172 14.18 USD | $12.35B 149.39M USD | 36.15 | $32.05 0.39 USD | |
| Dhunseri Ventures Limited DVL.NS | $339.45 4.11 USD |
-1.29
|
$11.89B 143.91M USD | $9.75K 117.95 USD | $339 4.1 USD | $347.45 4.2 USD | $11.89B 143.91M USD | 8.24 | $41.16 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $194.49 2.35 USD |
+1.82
|
$11.01B 133.2M USD | $133.54K 1.62K USD | $189.31 2.29 USD | $197.2 2.39 USD | $11.01B 133.2M USD | 14.82 | $13.12 0.16 USD | |
| Prime Securities Limited PRIMESECU.NS | $292.05 3.53 USD |
+0.34
|
$9.82B 118.8M USD | $42.17K 510.17 USD | $281.6 3.41 USD | $295.9 3.58 USD | $9.82B 118.8M USD | 26.19 | $11.15 0.13 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $88.89 1.08 USD |
-1.04
|
$9.26B 112.01M USD | $279.71K 3.38K USD | $88.5 1.07 USD | $91.2 1.1 USD | $9.26B 112.01M USD | 16.55 | $5.37 0.06 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,517.1 18.35 USD |
+0.92
|
$9.25B 111.91M USD | $1.02K 12.29 USD | $1,502.1 18.17 USD | $1,528.8 18.5 USD | $9.25B 111.91M USD | 10.19 | $148.83 1.8 USD | |
| VLS Finance Limited VLSFINANCE.NS | $255.85 3.1 USD |
+4.58
|
$8.7B 105.27M USD | $70.03K 847.2 USD | $241.5 2.92 USD | $258.09 3.12 USD | $8.7B 105.27M USD | 19.05 | $13.43 0.16 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.19 1.79 USD |
+1.2
|
$7.74B 93.66M USD | $14.58K 176.38 USD | $146.05 1.77 USD | $150.02 1.81 USD | $7.74B 93.66M USD | 18.20 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,957.3 35.78 USD |
-0.53
|
$7.27B 87.9M USD | $473 5.72 USD | $2,950.1 35.69 USD | $3,024.9 36.6 USD | $7.27B 87.9M USD | 102.54 | $28.84 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $209.28 2.53 USD |
+0.41
|
$6.77B 81.85M USD | $7.7K 93.11 USD | $206.1 2.49 USD | $212.15 2.57 USD | $6.77B 81.85M USD | 6.24 | $33.49 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $245.88 2.97 USD |
+5
|
$6.35B 76.88M USD | $11.84K 143.21 USD | $223.6 2.71 USD | $245.88 2.97 USD | $6.35B 76.88M USD | 11.20 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $318.6 3.85 USD |
-1.7
|
$5.34B 64.55M USD | $1.63K 19.77 USD | $318 3.85 USD | $324.65 3.93 USD | $5.34B 64.55M USD | 10.70 | $29.75 0.36 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,247 15.09 USD |
-2
|
$4.63B 56.07M USD | $57 0.69 USD | $1,247 15.09 USD | $1,247 15.09 USD | $4.63B 56.07M USD | 122.49 | $10.18 0.12 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,250.1 51.42 USD |
-2.64
|
$4.25B 51.42M USD | $67 0.81 USD | $4,200 50.81 USD | $4,390 53.11 USD | $4.25B 51.42M USD | 15.60 | $272.4 3.3 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $23.33 0.28 USD |
-2.26
|
$4.05B 49.01M USD | $213.64K 2.58K USD | $23.06 0.28 USD | $24.25 0.29 USD | $4.05B 49.01M USD | 22.87 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $215.55 2.61 USD |
-2.33
|
$2.4B 29.02M USD | $47.17K 570.68 USD | $209 2.53 USD | $222.96 2.7 USD | $2.4B 29.02M USD | 121.77 | $1.77 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $107.88 1.31 USD |
-2.29
|
$1.63B 19.72M USD | $13.15K 159.12 USD | $107.1 1.3 USD | $111.9 1.35 USD | $1.63B 19.72M USD | 9.50 | $11.35 0.14 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $35.37 0.43 USD |
+1.46
|
$1.57B 18.99M USD | $33.7K 407.73 USD | $34.9 0.42 USD | $35.75 0.43 USD | $1.57B 18.99M USD | 18.51 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $108 1.31 USD |
+0.7
|
$1.47B 17.8M USD | $1.55K 18.75 USD | $104.32 1.26 USD | $112 1.36 USD | $1.47B 17.8M USD | 7.52 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $31.85 0.39 USD |
-0.9
|
$1.11B 13.49M USD | $13.21K 159.87 USD | $31.67 0.38 USD | $32.85 0.4 USD | $1.11B 13.49M USD | 19.30 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.55 0.18 USD |
-2.55
|
$780.52M 9.44M USD | $38.52K 465.99 USD | $14.36 0.17 USD | $15.19 0.18 USD | $780.52M 9.44M USD | 19.93 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $93.16 1.13 USD |
-3.96
|
$669.06M 8.09M USD | $13.72K 165.99 USD | $92.3 1.12 USD | $96.96 1.17 USD | $669.06M 8.09M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $62.21 0.75 USD |
+1.82
|
$662.4M 8.01M USD | $13.51K 163.41 USD | $61.5 0.74 USD | $62.32 0.75 USD | $662.4M 8.01M USD | 5.29 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $166.95 2.02 USD |
+5
|
$558.89M 6.76M USD | $854 10.33 USD | $153 1.85 USD | $166.95 2.02 USD | $558.89M 6.76M USD | 2782.50 | $0.06 0.0007 USD | |
| Khandwala Securities Limited KHANDSE.NS | $24 0.29 USD |
+1.14
|
$369.95M 4.48M USD | $1.46K 17.64 USD | $23.51 0.28 USD | $24.3 0.29 USD | $369.95M 4.48M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $26.37 0.32 USD |
-2.62
|
$334.14M 4.04M USD | $3.25K 39.31 USD | $26 0.31 USD | $27.74 0.34 USD | $334.14M 4.04M USD | 1.79 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.11 0.06 USD |
0
|
$287.03M 3.47M USD | $424 5.13 USD | $5.11 0.06 USD | $5.11 0.06 USD | $287.03M 3.47M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $14.21 0.17 USD |
+1.5
|
$196.63M 2.38M USD | $6.26K 75.76 USD | $13.41 0.16 USD | $14.58 0.18 USD | $196.63M 2.38M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}