กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
NSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (79)
- IOB (9)
- Istanbul (10)
- Jakarta (8)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (34)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (67)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (3)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (14)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ตลาดทุน (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (36)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $789.1 9.55 USD |
-1.36
|
$472.98B 5.72B USD | $2.52M 30.48K USD | $776.3 9.39 USD | $817.25 9.89 USD | $472.98B 5.72B USD | 19.22 | $41.04 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,455.5 17.61 USD |
+0.36
|
$304.2B 3.68B USD | $5.63M 68.11K USD | $1,440 17.42 USD | $1,479 17.89 USD | $304.2B 3.68B USD | 57.66 | $25.24 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,913.6 35.25 USD |
+1.65
|
$263.47B 3.19B USD | $2.5M 30.27K USD | $2,781.6 33.65 USD | $2,948 35.67 USD | $263.47B 3.19B USD | 22.99 | $126.69 1.53 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.83 2.36 USD |
-2.18
|
$173.36B 2.1B USD | $3.79M 45.83K USD | $192.72 2.33 USD | $199.23 2.41 USD | $173.36B 2.1B USD | 40.42 | $4.82 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $123.75 1.5 USD |
+1.56
|
$118.29B 1.43B USD | $4.31M 52.09K USD | $121.5 1.47 USD | $124.2 1.5 USD | $118.29B 1.43B USD | 14.42 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $101.42 1.23 USD |
+3.35
|
$93.45B 1.13B USD | $13.48M 163.12K USD | $97.21 1.18 USD | $102.19 1.24 USD | $93.45B 1.13B USD | 17.45 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $230.87 2.79 USD |
+0.46
|
$76.35B 923.68M USD | $909.73K 11.01K USD | $227.41 2.75 USD | $233 2.82 USD | $76.35B 923.68M USD | 61.23 | $3.77 0.05 USD | |
| Share India Securities Limited SHAREINDIA.NS | $171.05 2.07 USD |
+0.77
|
$37.4B 452.52M USD | $279.7K 3.38K USD | $169.11 2.05 USD | $172 2.08 USD | $37.4B 452.52M USD | 8.63 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $58.58 0.71 USD |
-1.43
|
$34.14B 413M USD | $1.79M 21.66K USD | $57.85 0.7 USD | $60.07 0.73 USD | $34.14B 413M USD | 0 | -$0.95 -0.01 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $86.18 1.04 USD |
-0.43
|
$24.05B 290.92M USD | $1.03M 12.43K USD | $84.34 1.02 USD | $88.88 1.08 USD | $24.05B 290.92M USD | 12.34 | $6.98 0.08 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.64 1.18 USD |
+0.12
|
$17.58B 212.73M USD | $308.37K 3.73K USD | $96.17 1.16 USD | $98.2 1.19 USD | $17.58B 212.73M USD | 7.53 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $92.14 1.11 USD |
-1.6
|
$16.22B 196.19M USD | $435.42K 5.27K USD | $90.6 1.1 USD | $94.93 1.15 USD | $16.22B 196.19M USD | 6.64 | $13.86 0.17 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $8.02 0.1 USD |
+1.91
|
$4.51B 54.57M USD | $566.86K 6.86K USD | $7.91 0.1 USD | $8.02 0.1 USD | $4.51B 54.57M USD | 38.19 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
-4.29
|
$1.65B 19.94M USD | $3.5M 42.4K USD | $1.56 0.02 USD | $1.62 0.02 USD | $1.65B 19.94M USD | 13.00 | $0.12 0.001 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,185.5 74.83 USD |
+0.2
|
$313.2B 3.79B USD | $13.91K 168.28 USD | $6,131 74.17 USD | $6,220 75.25 USD | $313.2B 3.79B USD | 100.20 | $61.73 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $314.8 3.81 USD |
+0.33
|
$24.7B 298.82M USD | $297.02K 3.59K USD | $312 3.77 USD | $327 3.96 USD | $24.7B 298.82M USD | 14.68 | $21.43 0.26 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,028.8 24.55 USD |
-1.8
|
$22.2B 268.62M USD | $6.44K 77.88 USD | $2,018 24.41 USD | $2,072.4 25.07 USD | $22.2B 268.62M USD | 32.19 | $63.01 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,797.8 21.75 USD |
+0.04
|
$21.34B 258.13M USD | $1.13K 13.65 USD | $1,775.1 21.48 USD | $1,823 22.06 USD | $21.34B 258.13M USD | 133.36 | $13.48 0.16 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $117.89 1.43 USD |
+0.85
|
$12.34B 149.33M USD | $105.42K 1.28K USD | $116.13 1.4 USD | $119.8 1.45 USD | $12.34B 149.33M USD | 8.46 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $394.5 4.77 USD |
+1.04
|
$12.32B 149.07M USD | $24.53K 296.8 USD | $386.85 4.68 USD | $399 4.83 USD | $12.32B 149.07M USD | 18.10 | $21.79 0.26 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.35 4.03 USD |
+0.08
|
$11.68B 141.32M USD | $27.27K 329.93 USD | $330.6 4 USD | $338.1 4.09 USD | $11.68B 141.32M USD | 4.56 | $72.95 0.88 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $860 10.4 USD |
-0.39
|
$9.16B 110.86M USD | $3.01K 36.44 USD | $850 10.28 USD | $887.9 10.74 USD | $9.16B 110.86M USD | 17.50 | $49.13 0.59 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $158.6 1.92 USD |
-2.14
|
$9.02B 109.09M USD | $28.03K 339.1 USD | $154 1.86 USD | $163.99 1.98 USD | $9.02B 109.09M USD | 12.07 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,468.8 17.77 USD |
+0.05
|
$8.99B 108.8M USD | $4.19K 50.64 USD | $1,452.6 17.57 USD | $1,508.9 18.26 USD | $8.99B 108.8M USD | 6.64 | $221.08 2.67 USD | |
| VLS Finance Limited VLSFINANCE.NS | $262.43 3.17 USD |
-0.49
|
$8.93B 107.98M USD | $14.63K 177.01 USD | $261.01 3.16 USD | $265.12 3.21 USD | $8.93B 107.98M USD | 5.67 | $46.23 0.56 USD | |
| Prime Securities Limited PRIMESECU.NS | $240.72 2.91 USD |
-0.37
|
$8.09B 97.92M USD | $6.3K 76.27 USD | $237.02 2.87 USD | $244.95 2.96 USD | $8.09B 97.92M USD | 21.60 | $11.14 0.13 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $148.02 1.79 USD |
+0.28
|
$7.73B 93.56M USD | $20.02K 242.26 USD | $146.25 1.77 USD | $150 1.81 USD | $7.73B 93.56M USD | 18.20 | $8.13 0.1 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.79 0.84 USD |
-1.08
|
$7.27B 87.91M USD | $63.84K 772.31 USD | $69.36 0.84 USD | $70.88 0.86 USD | $7.27B 87.91M USD | 12.99 | $5.37 0.06 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $2,485.7 30.07 USD |
+1.06
|
$6.11B 73.88M USD | $1.48K 17.94 USD | $2,440.1 29.52 USD | $2,579 31.2 USD | $6.11B 73.88M USD | 82.82 | $30.01 0.36 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $186.53 2.26 USD |
-2.43
|
$6.03B 72.95M USD | $4.3K 52 USD | $185.25 2.24 USD | $189.57 2.29 USD | $6.03B 72.95M USD | 5.93 | $31.45 0.38 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $210 2.54 USD |
+0.48
|
$5.35B 64.76M USD | $14.05K 169.98 USD | $204.82 2.48 USD | $210 2.54 USD | $5.35B 64.76M USD | 9.24 | $22.72 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $283 3.42 USD |
+5.01
|
$4.75B 57.46M USD | $33.89K 410.01 USD | $268.6 3.25 USD | $297.5 3.6 USD | $4.75B 57.46M USD | 12.65 | $22.37 0.27 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,210.8 50.94 USD |
-3.41
|
$4.21B 50.94M USD | $101 1.22 USD | $4,161 50.34 USD | $4,449.9 53.84 USD | $4.21B 50.94M USD | 10.64 | $395.4 4.78 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.98 0.25 USD |
-2.42
|
$3.62B 43.77M USD | $182.04K 2.2K USD | $20.5 0.25 USD | $21.88 0.26 USD | $3.62B 43.77M USD | 20.98 | $1 0.01 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $807.35 9.77 USD |
-1.24
|
$3.08B 37.29M USD | $844 10.21 USD | $800.25 9.68 USD | $845.95 10.23 USD | $3.08B 37.29M USD | 80.97 | $9.97 0.12 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.3 0.41 USD |
-0.61
|
$1.52B 18.42M USD | $20.71K 250.57 USD | $34.2 0.41 USD | $34.9 0.42 USD | $1.52B 18.42M USD | 17.95 | $1.91 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $100.39 1.21 USD |
-1.97
|
$1.52B 18.35M USD | $18.9K 228.61 USD | $100 1.21 USD | $102.3 1.24 USD | $1.52B 18.35M USD | 8.14 | $12.33 0.15 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $105.44 1.28 USD |
+0.38
|
$1.44B 17.38M USD | $5.9K 71.43 USD | $101 1.22 USD | $105.54 1.28 USD | $1.44B 17.38M USD | 12.67 | $8.32 0.1 USD | |
| Delphi World Money Limited DELPHIFX.NS | $123.97 1.5 USD |
-2
|
$1.43B 17.35M USD | $594 7.19 USD | $123.97 1.5 USD | $126 1.52 USD | $1.43B 17.35M USD | 70.43 | $1.76 0.02 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $28.83 0.35 USD |
+1.02
|
$1.01B 12.23M USD | $53.45K 646.67 USD | $28 0.34 USD | $31.28 0.38 USD | $1.01B 12.23M USD | 17.47 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $14.58 0.18 USD |
-4.46
|
$770.78M 9.33M USD | $48.05K 581.28 USD | $14.17 0.17 USD | $15.18 0.18 USD | $770.78M 9.33M USD | 17.15 | $0.85 0.01 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $70.93 0.86 USD |
-1.91
|
$744.76M 9.01M USD | $3.11K 37.6 USD | $70.86 0.86 USD | $73.25 0.89 USD | $744.76M 9.01M USD | 1.87 | $37.86 0.46 USD | |
| Mask Investments Limited MASKINVEST.NS | $183.8 2.22 USD |
+0.71
|
$560.87M 6.79M USD | $193 2.33 USD | $175.1 2.12 USD | $186.15 2.25 USD | $560.87M 6.79M USD | 2625.71 | $0.07 0.0008 USD | |
| HB Stockholdings Limited HBSL.NS | $78.42 0.95 USD |
-3.2
|
$559.74M 6.77M USD | $14.66K 177.37 USD | $76.6 0.93 USD | $81.59 0.99 USD | $559.74M 6.77M USD | 0 | -$16.82 -0.2 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $28.43 0.34 USD |
+2.75
|
$370.06M 4.48M USD | $9.7K 117.29 USD | $27.01 0.33 USD | $29 0.35 USD | $370.06M 4.48M USD | 2.50 | $11.37 0.14 USD | |
| Khandwala Securities Limited KHANDSE.NS | $23.62 0.29 USD |
+1.9
|
$362.32M 4.38M USD | $4.76K 57.53 USD | $22.75 0.28 USD | $23.85 0.29 USD | $362.32M 4.38M USD | 40.03 | $0.59 0.007 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.8 0.07 USD |
0
|
$322.42M 3.9M USD | $3.46K 41.81 USD | $5.8 0.07 USD | $5.8 0.07 USD | $322.42M 3.9M USD | 580.00 | $0.01 0.0001 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $11.85 0.14 USD |
+2.33
|
$158.32M 1.92M USD | $3.65K 44.17 USD | $11.25 0.14 USD | $11.98 0.14 USD | $158.32M 1.92M USD | 0 | -$5.3 -0.06 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}