กระดานเทรด: NSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ตลาดทุน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
NSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (22)
- Athens (1)
- BSE (44)
- Buenos Aires (2)
- Canadian Sec (10)
- Cboe CA (3)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Helsinki (1)
- HKSE (78)
- IOB (9)
- Istanbul (10)
- Jakarta (7)
- Johannesburg (4)
- KSE (31)
- Kuala Lumpur (5)
- LSE (20)
- MCE (1)
- MCX (1)
- Mexico (14)
- Milan (8)
- NasdaqCM (18)
- NasdaqGM (3)
- NasdaqGS (17)
- NSE (56)
- NYSE (35)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (63)
- OTC Markets OTCQB (9)
- OTC Markets OTCQX (4)
- Other OTC (8)
- Paris (6)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (12)
- Saudi (2)
- SES (2)
- Shanghai (31)
- Shenzhen (13)
- Stockholm (4)
- Stuttgart (10)
- Swiss (4)
- Taipei Exchange (10)
- Taiwan (5)
- Tel Aviv (3)
- Thailand (23)
- Tokyo (30)
- Toronto (9)
- TSXV (17)
- Vienna (3)
- Warsaw (7)
- XETRA (11)
บริการทางการเงิน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (56)
ตลาดทุน (56)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (17)
- ธนาคาร - ด้านภูมิภาค (32)
- การเงินการจำนอง (12)
- ตลาดทุน (56)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (5)
- ประกันภัย - ชีวิต (4)
- ประกันภัย - การประกันภัยต่อ (1)
- นายหน้าประกันภัย (1)
- ประกันภัย - หลากหลาย (3)
- บริษัทเปลือกหอย (3)
- กลุ่มบริษัททางการเงิน (7)
- บริการด้านสินเชื่อ (42)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $818.75 9.91 USD |
-0.31
|
$490.72B 5.94B USD | $1.47M 17.73K USD | $802.85 9.71 USD | $824.65 9.98 USD | $490.72B 5.94B USD | 19.97 | $40.98 0.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,682.6 20.36 USD |
+1.38
|
$351.66B 4.25B USD | $4.53M 54.75K USD | $1,625 19.66 USD | $1,686 20.4 USD | $351.66B 4.25B USD | 66.69 | $25.23 0.31 USD | |
| Angel One Limited ANGELONE.NS | $2,930.5 35.45 USD |
+0.19
|
$265.23B 3.21B USD | $781.85K 9.46K USD | $2,850 34.48 USD | $2,952 35.71 USD | $265.23B 3.21B USD | 23.08 | $126.94 1.54 USD | |
| Indian Energy Exchange Limited IEX.NS | $190.1 2.3 USD |
+1.54
|
$169.05B 2.05B USD | $7.8M 94.35K USD | $183.7 2.22 USD | $191.08 2.31 USD | $169.05B 2.05B USD | 39.35 | $4.83 0.06 USD | |
| JM Financial Limited JMFINANCIL.NS | $143.28 1.73 USD |
-0.09
|
$136.96B 1.66B USD | $3.66M 44.33K USD | $138 1.67 USD | $144.5 1.75 USD | $136.96B 1.66B USD | 16.69 | $8.58 0.1 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $107.09 1.3 USD |
+0.07
|
$98.7B 1.19B USD | $3.95M 47.73K USD | $102.9 1.24 USD | $107.94 1.31 USD | $98.7B 1.19B USD | 18.43 | $5.81 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $234.95 2.84 USD |
+0.61
|
$77.69B 939.89M USD | $883.19K 10.69K USD | $226.3 2.74 USD | $235.86 2.85 USD | $77.69B 939.89M USD | 62.15 | $3.78 0.05 USD | |
| Dhani Services Limited DHANI.NS | $72.02 0.87 USD |
-2.62
|
$41.91B 507.09M USD | $8.01M 96.88K USD | $70.65 0.85 USD | $75.5 0.91 USD | $41.91B 507.09M USD | 0 | -$0.95 -0.01 USD | |
| Share India Securities Limited SHAREINDIA.NS | $186.37 2.25 USD |
+2.09
|
$40.67B 492.04M USD | $1.15M 13.87K USD | $180.26 2.18 USD | $188.67 2.28 USD | $40.67B 492.04M USD | 12.50 | $14.9 0.18 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $83.39 1.01 USD |
+2.28
|
$23.27B 281.5M USD | $1.29M 15.59K USD | $79.52 0.96 USD | $83.72 1.01 USD | $23.27B 281.5M USD | 13.51 | $6.17 0.07 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $102.72 1.24 USD |
-1.18
|
$18.08B 218.72M USD | $253.56K 3.07K USD | $100.68 1.22 USD | $104.86 1.27 USD | $18.08B 218.72M USD | 8.39 | $12.23 0.15 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $96.13 1.16 USD |
+1.33
|
$17.3B 209.35M USD | $446.45K 5.4K USD | $92.55 1.12 USD | $96.53 1.17 USD | $17.3B 209.35M USD | 7.42 | $12.95 0.16 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.45 0.09 USD |
-2.23
|
$4.19B 50.69M USD | $152.27K 1.84K USD | $7.4 0.09 USD | $7.62 0.09 USD | $4.19B 50.69M USD | 33.86 | $0.22 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.69 0.02 USD |
0
|
$1.8B 21.72M USD | $1.78M 21.51K USD | $1.69 0.02 USD | $1.73 0.02 USD | $1.8B 21.72M USD | 84.50 | $0.02 0.0002 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,715 81.24 USD |
-1.16
|
$339.82B 4.11B USD | $68.64K 830.48 USD | $6,568.5 79.47 USD | $6,819.5 82.5 USD | $339.82B 4.11B USD | 108.60 | $61.83 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.NS | $331.75 4.01 USD |
0
|
$106.77B 1.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.77B 1.29B USD | 0 | $0 0 USD | |
| Monarch Networth Capital Limited MONARCH.NS | $316.45 3.83 USD |
-0.08
|
$24.83B 300.39M USD | $474.02K 5.73K USD | $309.5 3.74 USD | $323.25 3.91 USD | $24.83B 300.39M USD | 15.91 | $19.89 0.24 USD | |
| Summit Securities Limited SUMMITSEC.NS | $2,123.3 25.69 USD |
+1.41
|
$23.15B 280.05M USD | $7.73K 93.57 USD | $2,050 24.8 USD | $2,150 26.01 USD | $23.15B 280.05M USD | 33.69 | $63.02 0.76 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | $1,816.2 21.97 USD |
+0.34
|
$21.54B 260.58M USD | $3.95K 47.78 USD | $1,727 20.89 USD | $1,825 22.08 USD | $21.54B 260.58M USD | 238.97 | $7.6 0.09 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $143.11 1.73 USD |
-3.13
|
$14.98B 181.28M USD | $882.18K 10.67K USD | $139.65 1.69 USD | $147.9 1.79 USD | $14.98B 181.28M USD | 10.28 | $13.92 0.17 USD | |
| 5paisa Capital Limited 5PAISA.NS | $407 4.92 USD |
+0.67
|
$12.71B 153.79M USD | $28.05K 339.38 USD | $395.8 4.79 USD | $409 4.95 USD | $12.71B 153.79M USD | 18.67 | $21.79 0.26 USD | |
| Wealth First Portfolio Managers Limited WEALTH.NS | $1,191.6 14.42 USD |
-3.37
|
$12.7B 153.61M USD | $9.14K 110.58 USD | $1,182.1 14.3 USD | $1,259.95 15.24 USD | $12.7B 153.61M USD | 24.27 | $49.08 0.59 USD | |
| Dhunseri Ventures Limited DVL.NS | $333.35 4.03 USD |
+0.39
|
$11.68B 141.32M USD | $23.61K 285.58 USD | $326.05 3.94 USD | $334.9 4.05 USD | $11.68B 141.32M USD | 8.09 | $41.17 0.5 USD | |
| Aditya Birla Money Limited BIRLAMONEY.NS | $180.37 2.18 USD |
-1.19
|
$10.21B 123.58M USD | $67.12K 812 USD | $177.7 2.15 USD | $183.99 2.23 USD | $10.21B 123.58M USD | 13.73 | $13.13 0.16 USD | |
| Dhunseri Investments Limited DHUNINV.NS | $1,468.4 17.77 USD |
+0.27
|
$9B 108.91M USD | $872 10.55 USD | $1,445 17.48 USD | $1,481.8 17.93 USD | $9B 108.91M USD | 9.85 | $148.93 1.8 USD | |
| Prime Securities Limited PRIMESECU.NS | $260.96 3.16 USD |
-1.36
|
$8.77B 106.15M USD | $30.16K 364.92 USD | $257.05 3.11 USD | $264.56 3.2 USD | $8.77B 106.15M USD | 23.42 | $11.14 0.13 USD | |
| VLS Finance Limited VLSFINANCE.NS | $248.95 3.01 USD |
-0.54
|
$8.47B 102.43M USD | $23.86K 288.64 USD | $245 2.96 USD | $253.69 3.07 USD | $8.47B 102.43M USD | 18.52 | $13.44 0.16 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $77.5 0.94 USD |
-1.5
|
$8.07B 97.62M USD | $261.43K 3.16K USD | $75.41 0.91 USD | $80 0.97 USD | $8.07B 97.62M USD | 14.43 | $5.37 0.06 USD | |
| The Investment Trust of India Limited THEINVEST.NS | $152.88 1.85 USD |
+0.29
|
$8.01B 96.95M USD | $9.58K 115.93 USD | $151.65 1.83 USD | $153.99 1.86 USD | $8.01B 96.95M USD | 18.78 | $8.14 0.1 USD | |
| N.B.I. Industrial Finance Company Limited NBIFIN.NS | $3,071.7 37.16 USD |
+6.61
|
$7.55B 91.3M USD | $2.47K 29.85 USD | $2,996.3 36.25 USD | $3,150 38.11 USD | $7.55B 91.3M USD | 106.61 | $28.81 0.35 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $200.54 2.43 USD |
-0.97
|
$6.48B 78.43M USD | $7.85K 95 USD | $197.99 2.4 USD | $204.98 2.48 USD | $6.48B 78.43M USD | 5.98 | $33.5 0.41 USD | |
| Emkay Global Financial Services Limited EMKAY.NS | $242.7 2.94 USD |
-1.23
|
$6.19B 74.91M USD | $6.69K 80.88 USD | $242.7 2.94 USD | $246 2.98 USD | $6.19B 74.91M USD | 11.06 | $21.94 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $339.8 4.11 USD |
+1.48
|
$5.69B 68.9M USD | $35.28K 426.83 USD | $328.75 3.98 USD | $342.15 4.14 USD | $5.69B 68.9M USD | 11.42 | $29.73 0.36 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,306.5 52.1 USD |
+2.85
|
$4.31B 52.1M USD | $250 3.02 USD | $4,197.9 50.79 USD | $4,350 52.63 USD | $4.31B 52.1M USD | 10.89 | $395.28 4.78 USD | |
| Welspun Investments and Commercials Limited WELINV.NS | $1,074.95 13.01 USD |
-2.54
|
$4.05B 48.95M USD | $251 3.04 USD | $1,050.15 12.71 USD | $1,080 13.07 USD | $4.05B 48.95M USD | 105.90 | $10.15 0.12 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $20.74 0.25 USD |
-2.12
|
$3.6B 43.57M USD | $328.84K 3.98K USD | $20.41 0.25 USD | $23 0.28 USD | $3.6B 43.57M USD | 20.33 | $1.02 0.01 USD | |
| Delphi World Money Limited DELPHIFX.NS | $162.03 1.96 USD |
+20
|
$1.83B 22.13M USD | $299.04K 3.62K USD | $142 1.72 USD | $162.03 1.96 USD | $1.83B 22.13M USD | 92.06 | $1.76 0.02 USD | |
| Steel City Securities Limited STEELCITY.NS | $105.71 1.28 USD |
-1.66
|
$1.6B 19.32M USD | $16.32K 197.48 USD | $105.19 1.27 USD | $107.5 1.3 USD | $1.6B 19.32M USD | 8.57 | $12.33 0.15 USD | |
| Indbank Merchant Banking Services Limited INDBANK.NS | $34.87 0.42 USD |
+0.43
|
$1.55B 18.72M USD | $41.6K 503.31 USD | $34.5 0.42 USD | $35.3 0.43 USD | $1.55B 18.72M USD | 18.25 | $1.91 0.02 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $112.58 1.36 USD |
-2.46
|
$1.53B 18.56M USD | $5.93K 71.68 USD | $111.12 1.34 USD | $117.01 1.42 USD | $1.53B 18.56M USD | 7.84 | $14.35 0.17 USD | |
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | $30.25 0.37 USD |
-1.24
|
$1.06B 12.81M USD | $6.25K 75.59 USD | $30 0.36 USD | $31.9 0.39 USD | $1.06B 12.81M USD | 18.33 | $1.65 0.02 USD | |
| McDowell Holdings Limited MCDHOLDING.NS | $68.75 0.83 USD |
0
|
$968.96M 11.72M USD | $70.56K 853.65 USD | $67.3 0.81 USD | $74.3 0.9 USD | $968.96M 11.72M USD | 0 | -$2.04 -0.02 USD | |
| BLB Limited BLBLIMITED.NS | $15.24 0.18 USD |
+0.86
|
$805.67M 9.75M USD | $39.72K 480.5 USD | $14.51 0.18 USD | $15.41 0.19 USD | $805.67M 9.75M USD | 20.87 | $0.73 0.008 USD | |
| HB Stockholdings Limited HBSL.NS | $99.49 1.2 USD |
+4.34
|
$727.55M 8.8M USD | $31.03K 375.45 USD | $92.41 1.12 USD | $101 1.22 USD | $727.55M 8.8M USD | 0 | -$16.82 -0.2 USD | |
| Twentyfirst Century Management Services Limited 21STCENMGM.NS | $64.3 0.78 USD |
-1.02
|
$678.79M 8.21M USD | $4.69K 56.68 USD | $63.66 0.77 USD | $65.8 0.8 USD | $678.79M 8.21M USD | 5.47 | $11.75 0.14 USD | |
| Mask Investments Limited MASKINVEST.NS | $145.23 1.76 USD |
-0.49
|
$529.65M 6.41M USD | $91 1.1 USD | $143 1.73 USD | $145.95 1.77 USD | $529.65M 6.41M USD | 2074.71 | $0.07 0.0008 USD | |
| Khandwala Securities Limited KHANDSE.NS | $25.02 0.3 USD |
+8.78
|
$381.65M 4.62M USD | $112.18K 1.36K USD | $22.46 0.27 USD | $26 0.31 USD | $381.65M 4.62M USD | 0 | -$0.52 -0.006 USD | |
| Nagreeka Capital & Infrastructure Ltd. NAGREEKCAP.NS | $27.54 0.33 USD |
-5
|
$347.9M 4.21M USD | $32.73K 396 USD | $27.54 0.33 USD | $28.99 0.35 USD | $347.9M 4.21M USD | 1.87 | $14.71 0.18 USD | |
| Blue Chip India Limited BLUECHIP.NS | $5.33 0.06 USD |
-2.02
|
$298.02M 3.61M USD | $4 0.05 USD | $5.33 0.06 USD | $5.33 0.06 USD | $298.02M 3.61M USD | 0 | -$0.47 -0.005 USD | |
| Onelife Capital Advisors Limited ONELIFECAP.NS | $12.59 0.15 USD |
-1.56
|
$170.96M 2.07M USD | $3.69K 44.59 USD | $12.31 0.15 USD | $12.98 0.16 USD | $170.96M 2.07M USD | 0 | -$3.85 -0.04 USD | |
| ATN International Limited ATNINTER.NS | $0.2 0.0024 USD |
0
|
$7.89M 95.46K USD | $9.7K 117.35 USD | $0.2 0.0024 USD | $0.2 0.0024 USD | $7.89M 95.46K USD | 0 | -$0.1 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}