$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$182.05B
วอลุ่มทั้งหมด
BTC 62.53%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sight Sciences  SGHT $3.43
-2.56
$177.34M $80.79K $3.42 $3.6 $177.34M 0 -$0.98
Puma Biotechnology  PBYI $3.52
-2.22
$174.73M $180.22K $3.51 $3.6 $174.73M 4.51 $0.78
WM Technology  MAPS $1.03
+9.74
$174.12M $1.18M $0.93 $1.05 $174.12M 11.44 $0.09
Sleep Number  SNBR $7.65
-4.73
$173.35M $408.66K $7.64 $8.44 $173.35M 0 -$0.95
DMC Global  BOOM $8.42
+0.48
$172.53M $68.04K $8.33 $8.57 $172.53M 0 -$8.17
Aclaris Therapeutics  ACRS $1.59
+3.25
$172.17M $1.27M $1.54 $1.63 $172.17M 0 -$1.59
Alector  ALEC $1.72
+4.24
$171.99M $710.58K $1.62 $1.75 $171.99M 0 -$1.26
Innate Pharma  IPHA $1.81
+5.23
$171.87M $14.31K $1.71 $1.81 $171.87M 0 -$0.72
Neumora Therapeutics  NMRA $1.06
+3.92
$171.45M $1.44M $1 $1.13 $171.45M 0 -$1.61
TrueCar  TRUE $1.95
-2.01
$170.97M $125.76K $1.95 $2.02 $170.97M 0 -$0.4
Anika Therapeutics  ANIK $11.78
+5.75
$168.94M $257.62K $11.15 $11.84 $168.94M 0 -$0.75
Bassett Furniture Industries, Incorporated  BSET $19.14
+12.65
$166.6M $208.91K $17.44 $19.75 $166.6M 0 -$0.76
Stratus Properties  STRS $20.62
+7.45
$166.46M $66.08K $18.85 $21.01 $166.46M 0 -$0.69
Oxford Square Capital  OXSQ $2.28
+0.44
$162.73M $572.21K $2.26 $2.28 $162.73M 0 $0
Caribou Biosciences  CRBU $1.74
-0.57
$161.83M $1.49M $1.67 $1.79 $161.83M 0 -$1.62
Geospace  GEOS $12.56
-1.64
$160.86M $145.76K $12 $12.88 $160.86M 0 -$1.24
Meridian  MRBK $14.13
+0.57
$159.46M $42.45K $14.09 $14.25 $159.46M 9.95 $1.42
Spero Therapeutics  SPRO $2.84
-6.58
$158.79M $1.82M $2.83 $3.07 $158.79M 0 -$1.28
Cabaletta Bio  CABA $1.74
+1.75
$156.5M $1.66M $1.69 $1.78 $156.5M 0 -$2.54
United Security Bancshares  UBFO $8.94
+0.45
$156.23M $22.18K $8.85 $8.95 $156.23M 11.46 $0.78
Black Diamond Therapeutics  BDTX $2.74
+3.79
$155.8M $773.13K $2.62 $2.77 $155.8M 45.66 $0.06
Baozun  BZUN $2.61
-0.38
$154.61M $144.3K $2.6 $2.65 $154.61M 0 -$0.43
Altisource Portfolio  ASPS $13.68
+1.33
$152.11M $51.07K $12.74 $14.48 $152.11M 0 -$8.08
Travelzoo  TZOO $13.49
-3.19
$149.67M $80.16K $13.44 $13.9 $149.67M 13.35 $1.01
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $147K $6.88 $7.1 $149.21M 0 -$4.53
BankFinancial  BFIN $11.89
+1.62
$148.16M $42.49K $11.63 $11.95 $148.16M 33.02 $0.36
The Hain Celestial  HAIN $1.61
+1.26
$145.31M $2.04M $1.58 $1.72 $145.31M 0 -$2.91
Accuray Incorporated  ARAY $1.41
-0.7
$145.25M $604.7K $1.39 $1.45 $145.25M 0 $0
Lyell Immunopharma  LYEL $9.77
-4.31
$144.68M $38.81K $9.63 $10.41 $144.68M 0 -$25
Sportsman's Warehouse  SPWH $3.75
+2.18
$143.69M $297.96K $3.66 $3.82 $143.69M 0 -$0.95
Richardson Electronics  RELL $9.95
+0.1
$143.39M $23.1K $9.86 $10.06 $143.39M 0 -$0.15
Luminar  LAZR $2.88
-2.37
$142.73M $1.4M $2.87 $2.95 $142.73M 0 -$6.18
Clarus  CLAR $3.68
+1.66
$141.32M $96.8K $3.59 $3.71 $141.32M 0 -$2.28
C4 Therapeutics  CCCC $1.99
-1.49
$141.3M $1.33M $1.89 $2.03 $141.3M 0 -$1.48
Monroe Capital  MRCC $6.44
+1.74
$139.53M $70.21K $6.33 $6.44 $139.53M 19.51 $0.33
Assembly Biosciences  ASMB $18.22
-2.67
$139.16M $22.29K $18.01 $18.68 $139.16M 0 -$6.2
Molecular Partners AG  MOLN $3.55
-1.39
$137.82M $1.05K $3.6 $3.6 $137.82M 0 -$2.13
Milestone Pharmaceuticals  MIST $2.56
+6.67
$136.87M $1.35M $2.29 $2.56 $136.87M 0 -$0.77
Twin Disc, Incorporated  TWIN $9.45
-0.94
$133.7M $43.43K $9.39 $9.57 $133.7M 32.58 $0.29
iRobot  IRBT $4.18
+12.06
$130.02M $2.72M $3.65 $4.28 $130.02M 0 -$8.07
Hurco Companies  HURC $19.93
0
$129.68M $8.61K $19.57 $20.21 $129.68M 0 -$2.99
GoPro  GPRO $0.8199
+4.48
$129.03M $1.77M $0.77 $0.8199 $129.03M 0 -$0.88
Seer  SEER $2.19
+0.92
$128.87M $105.09K $2.15 $2.23 $128.87M 0 -$1.41
Nkarta  NKTX $1.8
-0.55
$127.72M $449.49K $1.77 $1.83 $127.72M 0 -$1.45
Mammoth Energy Services  TUSK $2.64
-0.38
$127.06M $103.1K $2.64 $2.72 $127.06M 0 -$4.07
GSI Technology  GSIT $4.54
+0.44
$126.54M $359.56K $4.38 $4.65 $126.54M 0 -$0.42
Ironwood Pharmaceuticals  IRWD $0.78
-3.53
$125.56M $863.88K $0.76 $0.8199 $125.56M 0 -$0.19
eHealth  EHTH $4.14
-0.48
$125.55M $152.22K $4.12 $4.19 $125.55M 0 -$0.56
American Outdoor Brands  AOUT $9.7
-2.41
$123.75M $94.91K $9.65 $9.95 $123.75M 0 -$0.01
Inseego  INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
Friedman Industries, Incorporated  FRD $17.02
+0.71
$120.15M $26.32K $16.23 $17.12 $120.15M 19.56 $0.87
Riverview Bancorp  RVSB $5.7
+0.35
$119.56M $168.48K $5.68 $5.75 $119.56M 24.78 $0.23
Hooker Furnishings  HOFT $11
+1.01
$117.67M $102.63K $10.94 $11.27 $117.67M 0 -$1.09
Martin Midstream Partners L.P  MMLP $3.01
-0.66
$117.56M $12.65K $2.99 $3.02 $117.56M 0 -$0.24
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $56.39K $12.5 $12.77 $115.96M 0 -$1.13
Bragg Gaming  BRAG $4.62
+2.56
$115.9M $25.69K $4.49 $4.63 $115.9M 0 -$0.28
The Children's Place  PLCE $5.17
+0.58
$114.61M $294.06K $5.14 $5.33 $114.61M 0 -$3.12
Gulf Island Fabrication  GIFI $7.05
-0.21
$114.38M $32.28K $7 $7.1 $114.38M 9.52 $0.74
Lifetime Brands  LCUT $5.06
+0.8
$113.41M $46.29K $4.93 $5.29 $113.41M 0 -$0.61
OFS Capital  OFS $8.46
-0.12
$113.35M $61.98K $8.36 $8.53 $113.35M 3.75 $2.25
Tenaya Therapeutics  TNYA $0.6899
+2.49
$111.88M $2.69M $0.65 $0.6899 $111.88M 0 -$1.15
Biomea Fusion  BMEA $1.93
-1.03
$110.05M $1.01M $1.89 $2 $110.05M 0 -$3.54
NN  NNBR $2.14
-1.83
$107.96M $58.26K $2.13 $2.22 $107.96M 0 -$1
Seres Therapeutics  MCRB $12.35
-0.24
$107.85M $89.88K $11.95 $12.75 $107.85M 0 -$7.95
Pulmonx  LUNG $2.65
-2.93
$106.68M $188.22K $2.64 $2.81 $106.68M 0 -$1.44
KVH Industries  KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
Red Robin Gourmet Burgers  RRGB $6.01
-4.45
$106.59M $283.36K $5.88 $6.47 $106.59M 0 -$4.25
Provident Financial  PROV $15.9
+1.47
$105.28M $4.72K $15.53 $15.9 $105.28M 16.39 $0.97
Kandi  KNDI $1.2
+6.19
$103.18M $197.58K $1.11 $1.23 $103.18M 0 -$0.59
AXT  AXTI $2.26
-11.02
$103.06M $1.36M $2.14 $2.35 $103.06M 0 -$0.42
MacroGenics  MGNX $1.58
-0.63
$99.68M $1.16M $1.55 $1.65 $99.68M 0 -$0.88
Allbirds  BIRD $11.73
+6.64
$95.52M $97K $10.73 $11.8 $95.52M 0 -$11.08
Nautilus Biotechnology  NAUT $0.75
-7.49
$94.86M $209.75K $0.75 $0.81 $94.86M 0 -$0.54
Fossil  FOSL $1.74
+1.75
$93.32M $85.06K $1.67 $1.77 $93.32M 0 -$1.81
IO Biotech  IOBT $1.4
-2.78
$92.23M $370.11K $1.38 $1.46 $92.23M 0 -$1.49
Universal Electronics  UEIC $6.99
-3.32
$92.06M $10.28K $6.79 $7.29 $92.06M 0 -$1.66
Smart Sand  SND $2.07
+4.28
$91.25M $69.49K $1.97 $2.07 $91.25M 0 -$0.53
LivePerson  LPSN $0.9699
-7.46
$91.19M $1.64M $0.9499 $1.05 $91.19M 0 -$1.35
XBiotech  XBIT $2.96
-3.27
$90.24M $25.7K $2.94 $3.05 $90.24M 0 -$1.29
Marchex  MCHX $2.05
-0.28
$90M $12.96K $2.03 $2.08 $90M 0 -$0.13
Silicom  SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Largo  LGO $1.35
+1.5
$86.57M $134.72K $1.28 $1.36 $86.57M 0 -$0.72
Pliant Therapeutics  PLRX $1.4
+2.94
$85.94M $843.97K $1.34 $1.42 $85.94M 0 -$3.61
Duluth  DLTH $2.28
-2.15
$85.68M $26.17K $2.19 $2.29 $85.68M 0 -$1.52
Leslie's  LESL $0.46
-4.83
$85.46M $2.36M $0.46 $0.5 $85.46M 0 -$0.25
Comtech Telecommunications  CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $392.6K $1.34 $1.38 $81.86M 0 -$3.27
Apyx Medical  APYX $2.16
-5.26
$81.63M $234.6K $1.98 $2.35 $81.63M 0 -$0.54
Immunic  IMUX $0.8399
+3.97
$80.28M $907.46K $0.78 $0.8499 $80.28M 0 -$0.95
Purple Innovation  PRPL $0.7299
+2.17
$79.03M $679.66K $0.7099 $0.7399 $79.03M 0 -$0.62
Acumen Pharmaceuticals  ABOS $1.3
+4
$78.75M $355.87K $1.21 $1.32 $78.75M 0 -$1.94
Pyxis Oncology  PYXS $1.19
+1.71
$73.72M $302.83K $1.15 $1.2 $73.72M 0 -$1.61
PetMed Express  PETS $3.41
-0.58
$70.44M $84.47K $3.38 $3.49 $70.44M 341.00 $0.01
Amtech Systems  ASYS $4.87
+1.04
$69.71M $41.65K $4.66 $4.9 $69.71M 0 -$2.22
Zynex  ZYXI $2.3
-3.77
$69.55M $72.52K $2.29 $2.45 $69.55M 0 -$0.24
Maxeon Solar  MAXN $4.11
-2.84
$69.45M $114.98K $4.07 $4.3 $69.45M 0 -$96
Commercial Vehicle  CVGI $1.96
+3.16
$67.89M $436.88K $1.81 $1.96 $67.89M 0 -$1.21
Vera Bradley  VRA $2.43
-2.8
$67.88M $120.54K $2.4 $2.51 $67.88M 0 -$2.56
Repare Therapeutics  RPTX $1.56
-1.27
$66.91M $127.56K $1.54 $1.59 $66.91M 0 -$3.02
PMV Pharmaceuticals  PMVP $1.27
-1.55
$65.98M $154.31K $1.23 $1.29 $65.98M 0 -$1.18
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่