$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CVRx  CVRX $6.94
-0.36
$180.81M $7.73K $6.87 $7.04 $180.81M 0 -$2.14
Ventyx Biosciences  VTYX $2.54
+5.83
$180.75M $311.32K $2.41 $2.49 $180.75M 0 -$1.74
Puma Biotechnology  PBYI $3.59
-0.28
$178.2M $5.74K $3.58 $3.6 $178.2M 4.60 $0.78
DMC Global  BOOM $8.4
+0.24
$172.12M $2.09K $8.33 $8.4 $172.12M 0 -$8.17
Aclaris Therapeutics  ACRS $1.59
+2.92
$171.63M $315.48K $1.55 $1.63 $171.63M 0 -$1.59
TrueCar  TRUE $1.95
-1.78
$171.37M $4.67K $1.96 $1.99 $171.37M 0 -$0.4
Spero Therapeutics  SPRO $2.97
-2.3
$166.05M $129.1K $2.95 $3.04 $166.05M 0 -$1.28
Innate Pharma  IPHA $1.74
+1.16
$165.22M $4.99K $1.71 $1.74 $165.22M 0 -$0.72
WM Technology  MAPS $0.9699
+3.31
$163.93M $101.74K $0.93 $0.9699 $163.93M 10.77 $0.09
Anika Therapeutics  ANIK $11.35
+1.89
$162.77M $18.49K $11.15 $11.41 $162.77M 0 -$0.75
Neumora Therapeutics  NMRA $1.01
-1.47
$162.56M $213.45K $1 $1.08 $162.56M 0 -$1.61
Oxford Square Capital  OXSQ $2.27
+0.04
$162.08M $52.85K $2.26 $2.28 $162.08M 0 $0
Alector  ALEC $1.62
-1.82
$161.99M $29.01K $1.62 $1.65 $161.99M 0 -$1.26
Meridian  MRBK $14.25
+1.42
$160.82M $304 $14.05 $14.05 $160.82M 10.03 $1.42
Geospace  GEOS $12.35
-3.31
$158.13M $24.38K $12.23 $12.88 $158.13M 0 -$1.24
Cabaletta Bio  CABA $1.76
+2.63
$157.85M $132.41K $1.7 $1.76 $157.85M 0 -$2.54
Caribou Biosciences  CRBU $1.69
-3.7
$156.71M $281.51K $1.69 $1.79 $156.71M 0 -$1.62
United Security Bancshares  UBFO $8.95
+0.56
$156.41M $1.15K $8.95 $8.95 $156.41M 11.47 $0.78
Baozun  BZUN $2.63
+0.38
$155.79M $8.47K $2.61 $2.63 $155.79M 0 -$0.43
Stratus Properties  STRS $19.26
+0.36
$155.47M $17.9K $18.85 $20.12 $155.47M 0 -$0.69
Bassett Furniture Industries, Incorporated  BSET $17.66
+3.91
$153.67M $35.64K $17.5 $18.88 $153.67M 0 -$0.76
Travelzoo  TZOO $13.71
-1.62
$152.1M $16.79K $13.71 $13.9 $152.1M 13.57 $1.01
Lyell Immunopharma  LYEL $10.1
-1.08
$149.56M $2.3K $10.1 $10.1 $149.56M 0 -$25
Black Diamond Therapeutics  BDTX $2.63
-0.38
$149.55M $56.93K $2.62 $2.66 $149.55M 43.83 $0.06
Enanta Pharmaceuticals  ENTA $6.98
-2.1
$149.21M $17.39K $6.88 $7.1 $149.21M 0 -$4.53
The Hain Celestial  HAIN $1.65
+3.46
$148.47M $211.49K $1.59 $1.65 $148.47M 0 -$2.91
Altisource Portfolio  ASPS $13.15
-2.59
$146.21M $10.72K $12.92 $14.48 $146.21M 0 -$8.08
BankFinancial  BFIN $11.7
0
$145.79M $53 $11.7 $11.7 $145.79M 32.50 $0.36
Accuray Incorporated  ARAY $1.41
-1.06
$144.73M $54.14K $1.39 $1.42 $144.73M 0 $0
Luminar  LAZR $2.91
-1.29
$144.32M $312.11K $2.89 $2.95 $144.32M 0 -$6.18
Richardson Electronics  RELL $9.94
+0.51
$143.25M $16.99K $9.71 $10 $143.25M 0 -$0.15
Assembly Biosciences  ASMB $18.68
-0.21
$142.67M $2.98K $18.53 $18.68 $142.67M 0 -$6.2
Sportsman's Warehouse  SPWH $3.71
+1.15
$142.24M $10.43K $3.66 $3.71 $142.24M 0 -$0.95
Clarus  CLAR $3.66
+0.97
$140.36M $7.15K $3.59 $3.7 $140.36M 0 -$2.28
Molecular Partners AG  MOLN $3.6
0
$139.75M $22 $3.6 $3.6 $139.75M 0 -$2.13
Monroe Capital  MRCC $6.4
+1.02
$138.56M $11.24K $6.39 $6.39 $138.56M 19.37 $0.33
C4 Therapeutics  CCCC $1.95
-3.45
$138.46M $385.52K $1.89 $2.03 $138.46M 0 -$1.48
Twin Disc, Incorporated  TWIN $9.57
+0.26
$135.32M $363 $9.57 $9.57 $135.32M 32.98 $0.29
Mammoth Energy Services  TUSK $2.69
+1.66
$129.65M $4.98K $2.64 $2.69 $129.65M 0 -$4.07
Hurco Companies  HURC $19.75
-0.9
$128.51M $144 $19.75 $19.75 $128.51M 0 -$2.99
Seer  SEER $2.17
0
$127.7M $2.74K $2.17 $2.19 $127.7M 0 -$1.41
Ironwood Pharmaceuticals  IRWD $0.79
-1.92
$127.64M $92.92K $0.77 $0.8199 $127.64M 0 -$0.19
GSI Technology  GSIT $4.56
+0.77
$126.96M $61.89K $4.38 $4.55 $126.96M 0 -$0.42
American Outdoor Brands  AOUT $9.94
-2.26
$126.81M $89.78K $9.83 $10.22 $126.81M 0 -$0.01
Milestone Pharmaceuticals  MIST $2.37
-1.21
$126.76M $232.52K $2.29 $2.44 $126.76M 0 -$0.77
Nkarta  NKTX $1.78
-1.66
$126.3M $28.91K $1.77 $1.81 $126.3M 0 -$1.45
eHealth  EHTH $4.14
-0.48
$125.55M $4.45K $4.15 $4.15 $125.55M 0 -$0.56
Inseego  INSG $8.28
+0.85
$124.26M $7.26K $8.2 $8.37 $124.26M 0 -$1.02
GoPro  GPRO $0.79
+0.52
$124.15M $190.81K $0.77 $0.79 $124.15M 0 -$0.88
Riverview Bancorp  RVSB $5.72
+0.7
$119.98M $4.22K $5.68 $5.74 $119.98M 24.86 $0.23
Friedman Industries, Incorporated  FRD $16.9
0
$119.3M $120 $16.9 $16.9 $119.3M 19.42 $0.87
Martin Midstream Partners L.P  MMLP $3.03
0
$118.34M $35 $3.03 $3.03 $118.34M 0 -$0.24
Hooker Furnishings  HOFT $11
+1.01
$117.67M $5.61K $10.94 $11.1 $117.67M 0 -$1.09
The Children's Place  PLCE $5.25
+2.14
$116.38M $48.82K $5.15 $5.27 $116.38M 0 -$3.12
Portman Ridge Finance  PTMN $12.6
+0.56
$115.96M $5.37K $12.5 $12.6 $115.96M 0 -$1.13
iRobot  IRBT $3.72
-0.3
$115.68M $111.21K $3.65 $3.73 $115.68M 0 -$8.07
OFS Capital  OFS $8.53
+0.71
$114.28M $3.76K $8.36 $8.53 $114.28M 3.79 $2.25
Bragg Gaming  BRAG $4.54
+0.84
$113.96M $2.37K $4.49 $4.54 $113.96M 0 -$0.28
Gulf Island Fabrication  GIFI $7
-0.92
$113.57M $177 $7 $7 $113.57M 9.45 $0.74
Red Robin Gourmet Burgers  RRGB $6.32
+0.48
$112.1M $15.67K $6.25 $6.47 $112.1M 0 -$4.25
Lifetime Brands  LCUT $4.96
-1.2
$111.17M $4.48K $4.93 $4.96 $111.17M 0 -$0.61
Biomea Fusion  BMEA $1.94
-0.51
$110.62M $115.21K $1.89 $2 $110.62M 0 -$3.54
NN  NNBR $2.19
+0.46
$110.48M $1.14K $2.15 $2.15 $110.48M 0 -$1
Pulmonx  LUNG $2.74
+0.37
$110.31M $10.71K $2.7 $2.76 $110.31M 0 -$1.44
Tenaya Therapeutics  TNYA $0.66
-1.77
$107.23M $409.9K $0.65 $0.6899 $107.23M 0 -$1.15
AXT  AXTI $2.35
-7.48
$107.17M $533.31K $2.17 $2.35 $107.17M 0 -$0.42
Seres Therapeutics  MCRB $12.12
-2.1
$105.84M $16.87K $12.01 $12.37 $105.84M 0 -$7.95
KVH Industries  KVHI $5.4
+2.07
$105.83M $3.22K $5.25 $5.4 $105.83M 0 -$0.5
Provident Financial  PROV $15.67
+0.71
$103.75M $20 $15.25 $15.69 $103.75M 16.15 $0.97
MacroGenics  MGNX $1.61
+1.26
$101.58M $95.69K $1.57 $1.63 $101.58M 0 -$0.88
Kandi  KNDI $1.17
+3.55
$100.6M $22.4K $1.11 $1.17 $100.6M 0 -$0.59
Nautilus Biotechnology  NAUT $0.79
-3.42
$99.03M $21.04K $0.78 $0.81 $99.03M 0 -$0.54
LivePerson  LPSN $1.02
-3.32
$95.26M $257.32K $1.01 $1.05 $95.26M 0 -$1.35
Universal Electronics  UEIC $7.23
+0.04
$95.25M $2.36K $6.79 $7.29 $95.25M 0 -$1.66
IO Biotech  IOBT $1.44
0
$94.87M $24.39K $1.44 $1.46 $94.87M 0 -$1.49
XBiotech  XBIT $3.05
-0.33
$92.99M $1.08K $3.03 $3.05 $92.99M 0 -$1.29
Leslie's  LESL $0.4899
+1.61
$91.25M $53.35K $0.4799 $0.5 $91.25M 0 -$0.25
Fossil  FOSL $1.7
-0.58
$91.18M $4.98K $1.67 $1.73 $91.18M 0 -$1.81
Marchex  MCHX $2.03
-1.24
$89.12M $2.54K $2.03 $2.08 $89.12M 0 -$0.13
Smart Sand  SND $1.99
+0.18
$87.66M $8.12K $1.97 $2 $87.66M 0 -$0.53
Allbirds  BIRD $10.73
-2.45
$87.38M $3.01K $10.73 $11.03 $87.38M 0 -$11.08
Silicom  SILC $15.18
-3.25
$86.13M $8.42K $15 $15.19 $86.13M 0 -$2.22
Duluth  DLTH $2.27
-2.79
$85.12M $2.56K $2.27 $2.29 $85.12M 0 -$1.52
Pliant Therapeutics  PLRX $1.38
+1.1
$84.41M $62.06K $1.34 $1.38 $84.41M 0 -$3.61
Comtech Telecommunications  CMTL $2.82
-0.35
$82.89M $20.33K $2.78 $2.87 $82.89M 0 -$10.05
Largo  LGO $1.29
-3.06
$82.68M $41.38K $1.28 $1.34 $82.68M 0 -$0.72
IGM Biosciences  IGMS $1.36
+0.74
$81.86M $44.75K $1.35 $1.37 $81.86M 0 -$3.27
Apyx Medical  APYX $2.14
-6.11
$80.88M $134.07K $2.05 $2.35 $80.88M 0 -$0.54
Purple Innovation  PRPL $0.7199
+0.28
$77.57M $3.63K $0.7099 $0.7199 $77.57M 0 -$0.62
Immunic  IMUX $0.8
-0.6
$76.75M $106.59K $0.78 $0.8199 $76.75M 0 -$0.95
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
Pyxis Oncology  PYXS $1.17
-0.43
$72.17M $67.47K $1.15 $1.2 $72.17M 0 -$1.61
Zynex  ZYXI $2.38
-0.42
$71.97M $7.67K $2.38 $2.4 $71.97M 0 -$0.24
PetMed Express  PETS $3.41
-0.58
$70.44M $6.95K $3.4 $3.42 $70.44M 341.00 $0.01
Maxeon Solar  MAXN $4.17
-1.46
$70.43M $18.42K $4.18 $4.27 $70.43M 0 -$96
Vera Bradley  VRA $2.5
-0.2
$69.7M $10.07K $2.46 $2.5 $69.7M 0 -$2.56
Amtech Systems  ASYS $4.85
+0.52
$69.35M $5.08K $4.66 $4.89 $69.35M 0 -$2.22
Repare Therapeutics  RPTX $1.55
-1.91
$66.48M $8.92K $1.55 $1.58 $66.48M 0 -$3.02
Commercial Vehicle  CVGI $1.89
-0.53
$65.46M $33.55K $1.81 $1.91 $65.46M 0 -$1.21
PMV Pharmaceuticals  PMVP $1.26
-2.33
$65.46M $12.06K $1.26 $1.29 $65.46M 0 -$1.18
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่