Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$128.87B
วอลุ่มทั้งหมด
BTC 59.70%   •   ETH 7.93%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
James River  JRVR $4.06 —
-4.02
$185.32M — $89.14K — $3.99 — $4.12 — $185.32M — 0 -$2.6 —
Innate Pharma  IPHA $1.97 —
+10.3
$184.41M — $67.66K — $1.91 — $2.03 — $184.41M — 0 -$0.66 —
Resources Connection  RGP $5.57 —
-16.02
$184.25M — $465.03K — $5.36 — $6.04 — $184.25M — 0 -$1.86 —
Western New England Bancorp  WNEB $8.82 —
-6.17
$183M — $26.65K — $8.81 — $9.14 — $183M — 15.74 $0.56 —
Solid Power  SLDP $1.01 —
-4.29
$182.9M — $1.91M — $1 — $1.05 — $182.9M — 0 -$0.54 —
Utah Medical Products  UTMD $55.68 —
-0.18
$182.73M — $4.89K — $54.89 — $55.68 — $182.73M — 14.06 $3.96 —
Genfit S.A.  GNFT $3.48 —
+2.35
$182.08M — $3.83K — $3.39 — $3.57 — $182.08M — 8.69 $0.4 —
Oxford Square Capital  OXSQ $2.59 —
+1.17
$180.75M — $251.2K — $2.53 — $2.59 — $180.75M — 28.77 $0.09 —
ESSA Bancorp  ESSA $17.77 —
-6.4
$180.4M — $4.08K — $17.64 — $18.02 — $180.4M — 10.20 $1.74 —
First Western Financial  MYFW $18.52 —
-7.07
$179.73M — $6.25K — $18.45 — $18.84 — $179.73M — 21.28 $0.87 —
Flexsteel Industries  FLXS $34 —
-10.05
$179.16M — $11.23K — $33.36 — $36.47 — $179.16M — 9.49 $3.58 —
Canopy Growth  CGC $0.9799 —
-6.88
$178.32M — $3.46M — $0.9699 — $1.05 — $178.32M — 0 -$3.52 —
Accuray Incorporated  ARAY $1.73 —
-5.22
$177.38M — $742.79K — $1.67 — $1.82 — $177.38M — 0 -$0.04 —
First United  FUNC $27.4 —
-8.85
$177.37M — $17.13K — $27.14 — $28.82 — $177.37M — 8.69 $3.15 —
Voyager Therapeutics  VYGR $3.21 —
-6.01
$176.94M — $141.29K — $3.17 — $3.3 — $176.94M — 0 -$1.13 —
Motorcar Parts of America  MPAA $8.98 —
-5.07
$175.86M — $43.83K — $8.79 — $9.29 — $175.86M — 0 -$0.88 —
Forrester Research  FORR $9.15 —
-3.17
$173.68M — $31.35K — $8.75 — $9.45 — $173.68M — 0 -$0.3 —
Lexicon Pharmaceuticals  LXRX $0.4799 —
-4.53
$173.62M — $5.69M — $0.46 — $0.51 — $173.62M — 0 -$0.63 —
VOXX  VOXX $7.5 —
0
$168.96M — $0 — $0 — $0 — $168.96M — 0 -$3.09 —
Citi Trends  CTRN $19.35 —
-14.34
$168.54M — $44.7K — $19 — $20.8 — $168.54M — 0 -$5.19 —
Aclaris Therapeutics  ACRS $1.53 —
-0.97
$164.93M — $520.03K — $1.48 — $1.59 — $164.93M — 0 -$1.71 —
Monroe Capital  MRCC $7.48 —
-2.35
$162.07M — $125.71K — $7.35 — $7.65 — $162.07M — 16.62 $0.45 —
Nanobiotix  NBTX $3.31 —
+1.53
$161.96M — $3.86K — $3.3 — $3.42 — $161.96M — 0 -$0.8 —
DMC Global  BOOM $7.63 —
-10.45
$156.8M — $72.65K — $7.59 — $8.26 — $156.8M — 0 -$8.2 —
BankFinancial  BFIN $12.57 —
-1.91
$156.63M — $28.41K — $12.21 — $12.61 — $156.63M — 38.09 $0.33 —
Baozun  BZUN $2.66 —
-3.27
$152.88M — $289.25K — $2.57 — $2.7 — $152.88M — 0 -$0.43 —
Meridian  MRBK $13.39 —
-6.37
$151.1M — $36.31K — $13.26 — $14.2 — $151.1M — 9.23 $1.45 —
Sangoma  SANG $4.39 —
+1.39
$149.24M — $1.71K — $4.2 — $4.39 — $149.24M — 0 -$0.2 —
Vacasa  VCSA $5.41 —
-0.55
$148.77M — $96.4K — $5.33 — $5.45 — $148.77M — 0 -$6.37 —
Richardson Electronics  RELL $10.16 —
-6.92
$146.45M — $26.42K — $10.13 — $10.7 — $146.45M — 338.79 $0.03 —
United Security Bancshares  UBFO $8.47 —
-6.67
$146.07M — $31.64K — $8.47 — $8.92 — $146.07M — 9.84 $0.86 —
American Outdoor Brands  AOUT $11.38 —
-6.84
$144.86M — $25.83K — $11.06 — $11.69 — $144.86M — 0 -$0.34 —
Puma Biotechnology  PBYI $2.9 —
-3.82
$143.62M — $118.69K — $2.84 — $2.95 — $143.62M — 4.66 $0.62 —
Neumora Therapeutics  NMRA $0.88 —
-6.5
$142.43M — $503.22K — $0.8599 — $0.9399 — $142.43M — 0 -$1.53 —
Lyell Immunopharma  LYEL $0.4799 —
-6.2
$140.53M — $384.98K — $0.46 — $0.5 — $140.53M — 0 -$1.31 —
Travelzoo  TZOO $12.44 —
-6.4
$139.89M — $66.54K — $11.95 — $12.63 — $139.89M — 11.73 $1.06 —
Clarus  CLAR $3.58 —
-6.53
$137.34M — $133.08K — $3.47 — $3.64 — $137.34M — 0 -$2.31 —
Martin Midstream Partners L.P  MMLP $3.49 —
-2.51
$136.3M — $33.18K — $3.47 — $3.58 — $136.3M — 0 -$0.13 —
Stratus Properties  STRS $16.76 —
-5.74
$135.3M — $2.99K — $16.73 — $18.3 — $135.3M — 69.83 $0.24 —
Bassett Furniture Industries, Incorporated  BSET $15.37 —
-1.6
$135.08M — $38.28K — $14.78 — $15.76 — $135.08M — 0 -$1.11 —
4D Molecular Therapeutics  FDMT $2.91 —
-11.31
$134.69M — $265.23K — $2.91 — $3.12 — $134.69M — 0 -$2.98 —
TrueCar  TRUE $1.54 —
-8.88
$134.37M — $226.48K — $1.51 — $1.61 — $134.37M — 0 -$0.34 —
Organigram Global  OGI $0.9599 —
-6.44
$128.94M — $402.4K — $0.9599 — $1.04 — $128.94M — 0 -$0.34 —
Sleep Number  SNBR $5.73 —
-16.79
$128.18M — $624.9K — $5.65 — $6.5 — $128.18M — 0 -$0.9 —
Portman Ridge Finance  PTMN $13.86 —
-1.56
$127.49M — $32K — $13.67 — $14.02 — $127.49M — 0 -$0.64 —
Nkarta  NKTX $1.77 —
-7.35
$125.59M — $718.86K — $1.73 — $1.84 — $125.59M — 0 -$1.6 —
Riverview Bancorp  RVSB $5.93 —
-2.63
$124.39M — $36.69K — $5.84 — $6.12 — $124.39M — 148.25 $0.04 —
Seres Therapeutics  MCRB $0.7099 —
+4.12
$123.1M — $758.99K — $0.66 — $0.7299 — $123.1M — 0 -$0.81 —
OFS Capital  OFS $9.11 —
-2.76
$122.08M — $29.23K — $9 — $9.39 — $122.08M — 4.29 $2.12 —
Rocky Brands  RCKY $16.16 —
-11.11
$120.59M — $57.11K — $15.31 — $17.55 — $120.59M — 10.63 $1.52 —
SuRo Capital  SSSS $4.98 —
-7.43
$117.29M — $153.79K — $4.77 — $5.15 — $117.29M — 0 -$1.6 —
scPharmaceuticals  SCPH $2.33 —
-7
$116.91M — $213.27K — $2.32 — $2.44 — $116.91M — 0 -$1.91 —
Sight Sciences  SGHT $2.27 —
+0.89
$116.53M — $198.48K — $2.04 — $2.32 — $116.53M — 0 -$1.03 —
Kandi  KNDI $1.33 —
+0.18
$114.68M — $116.58K — $1.3 — $1.34 — $114.68M — 0 -$0.08 —
Leslie's  LESL $0.6099 —
-12
$113.28M — $3.04M — $0.5999 — $0.66 — $113.28M — 0 -$0.16 —
Inseego  INSG $7.44 —
-11.17
$111.57M — $87.13K — $7.39 — $7.77 — $111.57M — 0 -$1.41 —
Alector  ALEC $1.11 —
-5.93
$109.99M — $361.19K — $1.1 — $1.14 — $109.99M — 0 -$1.23 —
NN  NNBR $2.2 —
-6.38
$109.75M — $106.1K — $2.08 — $2.23 — $109.75M — 0 -$1.11 —
Innovative Solutions and Support  ISSC $6.22 —
-5.9
$109.13M — $56.79K — $6.11 — $6.37 — $109.13M — 16.36 $0.38 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $4 — $4 — $108.6M — 0 -$1.53 —
Enanta Pharmaceuticals  ENTA $5.08 —
-4.15
$108.37M — $96.65K — $4.99 — $5.67 — $108.37M — 0 -$4.95 —
Gulf Island Fabrication  GIFI $6.51 —
-2.4
$106.41M — $33.51K — $6.3 — $6.52 — $106.41M — 7.39 $0.88 —
Viomi Technology  VIOT $1.54 —
+1.32
$105.04M — $110.51K — $1.46 — $1.57 — $105.04M — 5.31 $0.29 —
Twin Disc, Incorporated  TWIN $7.42 —
-6.08
$104.96M — $34.25K — $7.35 — $7.75 — $104.96M — 10.91 $0.68 —
KVH Industries  KVHI $5.21 —
+0.58
$102.97M — $24.88K — $5.17 — $5.23 — $102.97M — 0 -$0.57 —
Nautilus Biotechnology  NAUT $0.81 —
-9.19
$102.19M — $138.33K — $0.77 — $0.8399 — $102.19M — 0 -$0.56 —
Largo  LGO $1.57 —
-1.87
$100.79M — $145.32K — $1.54 — $1.61 — $100.79M — 0 -$0.78 —
Seer  SEER $1.69 —
-0.3
$100.73M — $189.59K — $1.63 — $1.69 — $100.73M — 0 -$1.39 —
Bragg Gaming  BRAG $3.98 —
-3.75
$99.83M — $33.91K — $3.9 — $4.04 — $99.83M — 0 -$0.23 —
C4 Therapeutics  CCCC $1.4 —
-7.89
$99.39M — $263.77K — $1.37 — $1.44 — $99.39M — 0 -$1.52 —
Lifetime Brands  LCUT $4.43 —
-8.09
$98.18M — $25.73K — $4.26 — $4.83 — $98.18M — 0 -$0.71 —
The Children's Place  PLCE $7.64 —
-17.1
$97.61M — $348.36K — $7.53 — $8.54 — $97.61M — 0 -$14.21 —
Hooker Furnishings  HOFT $9.09 —
-12.51
$97.36M — $102.81K — $8.85 — $9.9 — $97.36M — 0 -$0.91 —
FreightCar America  RAIL $5.04 —
-5.79
$96.06M — $118.59K — $4.86 — $5.44 — $96.06M — 0 -$3.12 —
Provident Financial  PROV $14.3 —
-1.72
$95.68M — $11.08K — $14.3 — $14.31 — $95.68M — 15.71 $0.91 —
Mammoth Energy Services  TUSK $1.99 —
-4.5
$95.6M — $54.65K — $1.94 — $2.15 — $95.6M — 0 -$4.31 —
Immunic  IMUX $1.06 —
-4.95
$95.03M — $619.41K — $1.03 — $1.09 — $95.03M — 0 -$1 —
Hurco Companies  HURC $14.5 —
-6.57
$94.02M — $10.94K — $14.5 — $15.33 — $94.02M — 0 -$2.98 —
Smart Sand  SND $2.39 —
-6.47
$93.31M — $348.38K — $2.32 — $2.5 — $93.31M — 29.87 $0.08 —
Editas Medicine  EDIT $1.12 —
-5.06
$92.93M — $899.4K — $1.12 — $1.15 — $92.93M — 0 -$2.88 —
XBiotech  XBIT $3.03 —
-3.5
$92.38M — $20.98K — $3.01 — $3.18 — $92.38M — 0 -$1.26 —
OptiNose  OPTN $9.11 —
-0.55
$92.23M — $40K — $9.09 — $9.19 — $92.23M — 0 -$2.12 —
Geospace  GEOS $6.99 —
-6.99
$89.25M — $53.69K — $6.83 — $7.35 — $89.25M — 0 -$0.8 —
GoPro  GPRO $0.56 —
-9.5
$88.81M — $3.71M — $0.55 — $0.6199 — $88.81M — 0 -$2.82 —
Tenaya Therapeutics  TNYA $0.52 —
-7.42
$85.18M — $1.57M — $0.5 — $0.53 — $85.18M — 0 -$1.31 —
Black Diamond Therapeutics  BDTX $1.5 —
-5.06
$84.99M — $859.6K — $1.43 — $1.52 — $84.99M — 0 -$1.27 —
Silicom  SILC $14.3 —
-2.19
$82.46M — $27K — $14.25 — $14.55 — $82.46M — 0 -$2.28 —
Caesarstone  CSTE $2.36 —
-4.07
$81.55M — $74.8K — $2.27 — $2.56 — $81.55M — 0 -$1.13 —
Vigil Neuroscience  VIGL $1.75 —
-1.41
$81.44M — $112.04K — $1.68 — $1.77 — $81.44M — 0 -$2.07 —
Pliant Therapeutics  PLRX $1.31 —
-7.45
$79.91M — $408.44K — $1.3 — $1.35 — $79.91M — 0 -$3.47 —
Adaptimmune Therapeutics  ADAP $0.2999 —
-1.61
$77.2M — $1.28M — $0.27 — $0.2999 — $77.2M — 0 -$0.3 —
Purple Innovation  PRPL $0.7099 —
-7.62
$76.37M — $208.27K — $0.6899 — $0.7399 — $76.37M — 0 -$0.91 —
Vor Biopharma  VOR $0.5999 —
-6.07
$74.39M — $243.23K — $0.5699 — $0.6199 — $74.39M — 0 -$1.7 —
Caribou Biosciences  CRBU $0.79 —
-7.76
$73.86M — $645.4K — $0.78 — $0.8499 — $73.86M — 0 -$1.65 —
PetMed Express  PETS $3.57 —
-10.87
$73.64M — $176.98K — $3.56 — $3.86 — $73.64M — 356.50 $0.01 —
Ventyx Biosciences  VTYX $1.04 —
-2.36
$73.62M — $704.79K — $0.9899 — $1.06 — $73.62M — 0 -$1.97 —
MacroGenics  MGNX $1.15 —
-6.15
$72.24M — $468.35K — $1.1 — $1.19 — $72.24M — 0 -$1.07 —
Biomea Fusion  BMEA $1.99 —
-7.87
$72.12M — $281.18K — $1.98 — $2.12 — $72.12M — 0 -$3.83 —
Universal Electronics  UEIC $5.5 —
-14.6
$72.11M — $68.47K — $5.55 — $6.19 — $72.11M — 0 -$1.85 —
InflaRx  IFRX $1.07 —
-6.96
$71.83M — $96.86K — $1.04 — $1.09 — $71.83M — 0 -$0.84 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่