$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$127.64B
วอลุ่มทั้งหมด
BTC 62.57%     ETH 9.49%
การครองตลาด

หน้าผลลัพธ์ 12 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocky Brands  RCKY $24.27
+1.68
$181.08M $60.48K $23.57 $24.27 $181.08M 12.97 $1.87
Puma Biotechnology  PBYI $3.6
+0.28
$178.7M $356.72K $3.49 $3.68 $178.7M 4.61 $0.78
DMC Global  BOOM $8.38
-2.22
$175.61M $52.74K $8.31 $8.73 $175.61M 0 -$8.17
TrueCar  TRUE $1.99
+4.74
$174.48M $213.13K $1.87 $1.99 $174.48M 0 -$0.4
Geospace  GEOS $12.77
-6.03
$174.05M $104.4K $12.6 $13.66 $174.05M 0 -$1.16
Ventyx Biosciences  VTYX $2.4
+15.38
$170.79M $1.51M $2.1 $2.41 $170.79M 0 -$2.01
Spero Therapeutics  SPRO $3.04
+3.4
$169.97M $1.71M $2.95 $3.22 $169.97M 0 -$1.28
Aclaris Therapeutics  ACRS $1.54
+6.21
$166.75M $588.51K $1.44 $1.57 $166.75M 0 -$1.69
Innate Pharma  IPHA $1.72
-1.71
$166.11M $7.21K $1.72 $1.75 $166.11M 0 -$0.71
Enanta Pharmaceuticals  ENTA $7.13
-8
$165.67M $254.65K $7.07 $7.9 $165.67M 0 -$4.53
Alector  ALEC $1.65
+8.55
$164.99M $563.2K $1.51 $1.69 $164.99M 0 -$1.26
Neumora Therapeutics  NMRA $1.02
+13.12
$164.98M $3.14M $0.9 $1.18 $164.98M 0 -$1.82
Caribou Biosciences  CRBU $1.75
+9.38
$162.76M $2.25M $1.6 $1.78 $162.76M 0 -$1.62
Oxford Square Capital  OXSQ $2.27
-0.44
$162.73M $513.24K $2.26 $2.3 $162.73M 0 $0
Anika Therapeutics  ANIK $11.14
+1.46
$159.76M $310.7K $10.91 $11.34 $159.76M 0 -$0.75
Meridian  MRBK $14.05
-0.35
$159.12M $52.73K $13.85 $14.31 $159.12M 9.96 $1.41
Stratus Properties  STRS $19.19
-1.34
$157.01M $16.15K $19 $20.03 $157.01M 0 -$0.68
Baozun  BZUN $2.62
+0.77
$156.31M $143.4K $2.61 $2.69 $156.31M 0 -$0.43
WM Technology  MAPS $0.9399
+1.87
$155.76M $584.8K $0.92 $0.9499 $155.76M 10.42 $0.09
United Security Bancshares  UBFO $8.9
-0.56
$155.54M $15.14K $8.83 $9.03 $155.54M 11.41 $0.78
Travelzoo  TZOO $13.94
+1.72
$154.61M $84.42K $13.6 $13.95 $154.61M 13.52 $1.03
Cabaletta Bio  CABA $1.71
+13.25
$153.8M $2.89M $1.5 $1.72 $153.8M 0 -$2.54
Lyell Immunopharma  LYEL $10.21
+9.37
$151.19M $71.93K $9.39 $10.37 $151.19M 0 -$27.33
Black Diamond Therapeutics  BDTX $2.64
+5.6
$150.12M $943.48K $2.5 $2.68 $150.12M 44.00 $0.06
Altisource Portfolio  ASPS $13.5
+15.68
$150.11M $62.96K $11.75 $13.68 $150.11M 0 -$9.35
Luminar  LAZR $2.95
-2.32
$149.66M $2.32M $2.91 $3.14 $149.66M 0 -$6.18
Bassett Furniture Industries, Incorporated  BSET $16.99
+4.75
$147.88M $82.23K $15.73 $16.99 $147.88M 0 -$0.76
BankFinancial  BFIN $11.7
-0.43
$146.41M $27.28K $11.57 $11.91 $146.41M 32.50 $0.36
Accuray Incorporated  ARAY $1.42
+2.9
$146.28M $514.06K $1.38 $1.42 $146.28M 0 $0
The Hain Celestial  HAIN $1.59
-1.85
$146.21M $1.12M $1.56 $1.7 $146.21M 0 -$2.86
C4 Therapeutics  CCCC $2.02
+18.13
$143.43M $3.4M $1.73 $2.16 $143.43M 0 -$1.48
Assembly Biosciences  ASMB $18.72
+3.48
$142.97M $20.34K $18.02 $18.72 $142.97M 0 -$6.42
Richardson Electronics  RELL $9.94
+0.51
$142.53M $16.99K $9.71 $10 $142.53M 0 -$0.15
Sportsman's Warehouse  SPWH $3.67
-0.81
$141.78M $306.61K $3.63 $3.78 $141.78M 0 -$0.94
Clarus  CLAR $3.62
+1.4
$139.01M $186.75K $3.52 $3.62 $139.01M 0 -$2.31
Monroe Capital  MRCC $6.33
0
$137.15M $43.85K $6.32 $6.5 $137.15M 19.18 $0.33
Molecular Partners AG  MOLN $3.6
0
$136.73M $183 $3.6 $3.6 $136.73M 0 -$2.13
Twin Disc, Incorporated  TWIN $9.54
-0.21
$135.25M $27.69K $9.19 $9.77 $135.25M 32.89 $0.29
Ironwood Pharmaceuticals  IRWD $0.8
+6.56
$130.15M $1.47M $0.75 $0.81 $130.15M 0 -$0.2
Hurco Companies  HURC $19.93
-0.3
$130.07M $24.56K $19.58 $20.12 $130.07M 0 -$2.98
American Outdoor Brands  AOUT $9.94
-2.26
$129.75M $89.78K $9.83 $10.22 $129.75M 0 -$0.01
Mammoth Energy Services  TUSK $2.65
-0.75
$128.5M $82.85K $2.63 $2.7 $128.5M 0 -$4.07
Nkarta  NKTX $1.81
+1.69
$128.43M $303.1K $1.77 $1.84 $128.43M 0 -$1.47
Milestone Pharmaceuticals  MIST $2.4
+6.67
$128.31M $1.35M $2.25 $2.46 $128.31M 0 -$0.82
Seer  SEER $2.17
0
$127.7M $61.53K $2.15 $2.2 $127.7M 0 -$1.41
eHealth  EHTH $4.16
-1.19
$127.68M $213.8K $4.1 $4.22 $127.68M 0 -$0.55
GSI Technology  GSIT $4.52
+7.11
$125.98M $385.8K $4.15 $4.55 $125.98M 0 -$0.45
GoPro  GPRO $0.78
-0.46
$124.07M $1.71M $0.77 $0.81 $124.07M 0 -$0.88
Inseego  INSG $8.21
-0.48
$123.81M $84.56K $8.04 $8.39 $123.81M 0 -$1.01
iRobot  IRBT $3.73
-3.87
$120.69M $1.78M $3.71 $4.1 $120.69M 0 -$7.76
Lifetime Brands  LCUT $5.02
-6.52
$120.36M $41.63K $4.97 $5.37 $120.36M 0 -$0.57
Riverview Bancorp  RVSB $5.7
0
$119.56M $194.71K $5.66 $5.73 $119.56M 24.78 $0.23
Friedman Industries, Incorporated  FRD $16.9
+1.14
$119.3M $8.54K $16.61 $17 $119.3M 19.20 $0.88
Martin Midstream Partners L.P  MMLP $3.03
+0.87
$118.34M $6.21K $3 $3.03 $118.34M 0 -$0.24
Hooker Furnishings  HOFT $10.89
-1.45
$118.2M $64.31K $10.69 $11.11 $118.2M 0 -$1.07
AXT  AXTI $2.54
+7.17
$115.83M $1.03M $2.38 $2.62 $115.83M 0 -$0.42
OFS Capital  OFS $8.46
-2.08
$115.76M $103.66K $8.36 $8.7 $115.76M 3.75 $2.25
Portman Ridge Finance  PTMN $12.53
-0.16
$115.5M $20.86K $12.5 $12.61 $115.5M 0 -$1.13
Gulf Island Fabrication  GIFI $7.05
+0.71
$114.38M $103.42K $6.98 $7.09 $114.38M 9.40 $0.75
The Children's Place  PLCE $5.14
+2.8
$113.94M $318.64K $4.85 $5.2 $113.94M 0 -$3.21
Bragg Gaming  BRAG $4.52
+0.44
$113.31M $25.64K $4.41 $4.52 $113.31M 0 -$0.28
Red Robin Gourmet Burgers  RRGB $6.29
-1.26
$112.98M $302.39K $6.27 $6.58 $112.98M 0 -$4.2
NN  NNBR $2.18
-1.36
$111.49M $47.4K $2.17 $2.3 $111.49M 0 -$0.99
Biomea Fusion  BMEA $1.95
+4.84
$111.19M $2.42M $1.9 $2.03 $111.19M 0 -$3.54
Pulmonx  LUNG $2.73
0
$109.9M $218.32K $2.62 $2.88 $109.9M 0 -$1.44
Tenaya Therapeutics  TNYA $0.67
+6.05
$109.17M $2M $0.64 $0.68 $109.17M 0 -$1.22
Seres Therapeutics  MCRB $12.38
+6.72
$108.11M $190.16K $11.46 $12.8 $108.11M 0 -$7.95
KVH Industries  KVHI $5.29
-2.04
$105.84M $162.63K $5.25 $5.61 $105.84M 0 -$0.49
Provident Financial  PROV $15.67
+0.71
$103.75M $1.38K $15.25 $15.69 $103.75M 15.98 $0.98
Nautilus Biotechnology  NAUT $0.81
+2.9
$102.55M $73.32K $0.79 $0.8199 $102.55M 0 -$0.56
LivePerson  LPSN $1.05
-3.67
$102.3M $1.23M $1.03 $1.1 $102.3M 0 -$1.3
MacroGenics  MGNX $1.59
+8.16
$100.31M $1.11M $1.47 $1.6 $100.31M 0 -$0.95
Kandi  KNDI $1.13
-0.88
$98.02M $154.64K $1.1 $1.16 $98.02M 0 -$0.58
IO Biotech  IOBT $1.44
-0.69
$95.53M $74.22K $1.43 $1.48 $95.53M 0 -$1.48
Universal Electronics  UEIC $7.23
+7.11
$95.22M $38.43K $6.73 $7.25 $95.22M 0 -$1.78
XBiotech  XBIT $3.06
+0.99
$93.29M $24.76K $2.96 $3.08 $93.29M 0 -$1.29
Fossil  FOSL $1.71
-1.16
$92.79M $122.53K $1.66 $1.77 $92.79M 0 -$1.79
Leslie's  LESL $0.4799
+2.41
$89.8M $2.37M $0.46 $0.52 $89.8M 0 -$0.26
Apyx Medical  APYX $2.28
-3.8
$89.57M $97.41K $2.25 $2.47 $89.57M 0 -$0.54
Marchex  MCHX $2.06
+0.77
$89.56M $25.65K $2.02 $2.09 $89.56M 0 -$0.13
Silicom  SILC $15.69
+3.09
$89.03M $11.64K $15.01 $15.97 $89.03M 0 -$2.29
Smart Sand  SND $1.98
-0.5
$87.73M $25.87K $1.97 $2 $87.73M 0 -$0.53
Largo  LGO $1.33
-2.21
$87.27M $140.34K $1.31 $1.37 $87.27M 0 -$0.7
Allbirds  BIRD $11
+4.66
$85.59M $57.24K $10.51 $11.2 $85.59M 0 -$11.59
Pliant Therapeutics  PLRX $1.36
+14.29
$83.49M $3.21M $1.2 $1.41 $83.49M 0 -$3.61
Comtech Telecommunications  CMTL $2.83
+12.3
$83.19M $304.76K $2.51 $2.85 $83.19M 0 -$11.28
Duluth  DLTH $2.33
+5.91
$82.67M $24.87K $2.18 $2.33 $82.67M 0 -$1.61
IGM Biosciences  IGMS $1.35
+1.5
$80.05M $855.39K $1.33 $1.36 $80.05M 0 -$3.27
Immunic  IMUX $0.81
-2.82
$79.45M $663.12K $0.78 $0.8299 $79.45M 0 -$0.95
Purple Innovation  PRPL $0.7099
-0.68
$77.89M $269.61K $0.6999 $0.7299 $77.89M 0 -$0.62
Acumen Pharmaceuticals  ABOS $1.25
+3.31
$75.72M $204.75K $1.23 $1.27 $75.72M 0 -$1.94
Zynex  ZYXI $2.39
-1.65
$73.48M $166.57K $2.38 $2.49 $73.48M 0 -$0.24
Pyxis Oncology  PYXS $1.17
+3.54
$72.48M $350.79K $1.13 $1.2 $72.48M 0 -$1.67
PetMed Express  PETS $3.43
-1.44
$71.88M $137.99K $3.32 $3.47 $71.88M 343.00 $0.01
Maxeon Solar  MAXN $4.23
+3.42
$71.47M $114.22K $4.03 $4.34 $71.47M 0 -$96
Vera Bradley  VRA $2.5
+2.04
$69.83M $223.23K $2.45 $2.54 $69.83M 0 -$2.61
Commercial Vehicle  CVGI $1.9
-5.47
$69.62M $333.02K $1.87 $2.03 $69.62M 0 -$1.21
Amtech Systems  ASYS $4.82
-0.21
$69.14M $36.57K $4.67 $4.91 $69.14M 0 -$2.22
PMV Pharmaceuticals  PMVP $1.29
-2.27
$68.58M $288.55K $1.28 $1.35 $68.58M 0 -$1.15
Repare Therapeutics  RPTX $1.58
+3.27
$67.77M $189.87K $1.52 $1.59 $67.77M 0 -$3.12
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่