$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
United States Lime & Minerals  USLM $102.2
-2.31
$2.93B $122.66K $101.29 $104.43 $2.93B 24.33 $4.2
Atlanta Braves  BATRA $48.64
+0.33
$2.92B $8.76K $48.22 $48.69 $2.92B 0 -$0.33
Ambarella  AMBA $68.43
+0.6
$2.9B $243.39K $66.78 $68.62 $2.9B 0 -$2.49
Surgery Partners  SGRY $22.49
+0.45
$2.88B $300.25K $22.16 $22.5 $2.88B 0 -$1.53
CVB Financial  CVBF $20.88
+1.21
$2.88B $286.08K $20.52 $20.92 $2.88B 14.39 $1.45
MYR  MYRG $184.59
+0.2
$2.87B $50.65K $181.11 $185.45 $2.87B 85.45 $2.16
Alarm.com  ALRM $57.18
-0.37
$2.84B $97.15K $56.56 $57.25 $2.84B 24.12 $2.37
Enstar Group Limited  ESGRP $20.2
+0.35
$2.84B $24.66K $19.9 $20.35 $2.84B 0 -$1.49
Ultragenyx Pharmaceutical  RARE $29.87
-27.92
$2.82B $9.7M $29.06 $33.41 $2.82B 0 -$5.83
PENN Entertainment  PENN $18.67
+1.11
$2.82B $1.1M $18.32 $18.79 $2.82B 0 -$0.61
Marqeta  MQ $6.01
+0.33
$2.81B $2.18M $5.93 $6.01 $2.81B 60.10 $0.1
FormFactor  FORM $36.13
+1.23
$2.78B $207.05K $35.88 $36.44 $2.78B 52.36 $0.69
Enstar Group Limited  ESGRO $19.4
+0.1
$2.75B $32.45K $19.28 $19.49 $2.75B 0 -$1.49
Enovix  ENVX $14.28
+4.08
$2.74B $5.73M $13.34 $14.5 $2.74B 0 -$1.11
HUTCHMED (China)  HCM $15.98
-1.95
$2.73B $10.61K $15.97 $16.09 $2.73B 79.90 $0.2
Peloton Interactive  PTON $6.85
+5.22
$2.73B $6.23M $6.52 $6.92 $2.73B 0 -$0.43
TowneBank  TOWN $36.05
+0.87
$2.72B $94.34K $34.23 $36.13 $2.72B 15.27 $2.36
Synaptics Incorporated  SYNA $70.09
+1.59
$2.7B $128.09K $68.2 $70.68 $2.7B 16.72 $4.19
ReNew Energy Global  RNW $7.45
-0.33
$2.7B $741.01K $7.41 $7.5 $2.7B 57.26 $0.13
Diodes Incorporated  DIOD $58.12
+1.32
$2.7B $126.29K $57.48 $58.9 $2.7B 105.67 $0.55
VSE  VSEC $128.49
+1.66
$2.66B $60.99K $125.04 $129.09 $2.66B 54.67 $2.35
Alignment Healthcare  ALHC $13.42
-3.45
$2.66B $1.01M $13.27 $13.82 $2.66B 0 -$0.47
Arrowhead Pharmaceuticals  ARWR $18.99
+0.58
$2.62B $997.83K $18.56 $19.24 $2.62B 0 -$1.24
The Chefs' Warehouse  CHEF $63.74
-0.2
$2.59B $99.59K $63.01 $64.1 $2.59B 41.93 $1.52
Privia Health  PRVA $21.17
-0.14
$2.58B $329.49K $20.85 $21.27 $2.58B 176.41 $0.12
LivaNova  LIVN $47.23
+0.13
$2.58B $246.98K $46.25 $47.42 $2.58B 0 -$4.07
Powell Industries  POWL $212.92
+0.48
$2.57B $71.67K $206.06 $214.49 $2.57B 14.95 $14.24
Hut 8  HUT $22.29
+4.8
$2.57B $4.58M $20.9 $22.34 $2.57B 0 -$0.66
Simmons First National  SFNC $20.26
+0.75
$2.55B $93.93K $19.9 $20.31 $2.55B 17.46 $1.16
Silicon Motion Technology  SIMO $75
+0.39
$2.55B $57.89K $74.06 $75.12 $2.55B 27.57 $2.72
Patterson-UTI Energy  PTEN $6.57
+0.61
$2.54B $3.42M $6.37 $6.59 $2.54B 0 -$2.57
WaFd  WAFD $31.42
+1.42
$2.52B $177.95K $30.71 $31.44 $2.52B 11.72 $2.68
Seacoast Banking Corporation of Florida  SBCF $29.22
+0.62
$2.51B $141.18K $28.5 $29.3 $2.51B 19.74 $1.48
SSR Mining  SSRM $12.35
-0.28
$2.51B $901.78K $12.15 $12.43 $2.51B 30.10 $0.41
Cogent Communications  CCOI $50.81
+3.09
$2.51B $159.55K $49.12 $50.96 $2.51B 0 -$3.99
Sunrun  RUN $10.94
+4.14
$2.5B $10.28M $10.34 $11.15 $2.5B 0 -$12.21
Newell Brands  NWL $5.96
+1.71
$2.49B $3.1M $5.86 $6.12 $2.49B 0 -$0.59
ImmunityBio  IBRX $2.81
+0.72
$2.48B $2.22M $2.74 $2.84 $2.48B 0 -$0.57
First Financial Bancorp  FFBC $25.88
+0.62
$2.48B $92.31K $25.63 $26 $2.48B 10.73 $2.41
Recursion Pharmaceuticals  RXRX $5.71
+2.15
$2.48B $21.37M $5.57 $5.88 $2.48B 0 -$1.8
Hertz Global Holdings, Inc.  HTZ $7.94
+11.29
$2.45B $15.56M $7.14 $8.44 $2.45B 0 -$10.17
Axcelis  ACLS $76.38
+2.7
$2.45B $151.89K $74.5 $76.5 $2.45B 13.98 $5.46
Apellis Pharmaceuticals  APLS $19.33
+0.62
$2.43B $591.68K $18.93 $19.48 $2.43B 0 -$1.8
First Merchants  FRME $41.66
+1.19
$2.43B $129.38K $39.21 $41.76 $2.43B 11.73 $3.55
Weibo  WB $9.84
+1.03
$2.42B $374.79K $9.81 $9.92 $2.42B 7.13 $1.38
Cipher Mining  CIFR $6.44
+2.88
$2.39B $33.35M $6.03 $6.48 $2.39B 0 -$0.38
Extreme Networks  EXTR $17.94
-1.08
$2.39B $348.26K $17.72 $18.1 $2.39B 0 -$0.41
Banner  BANR $68.78
-0.22
$2.38B $129.45K $68.11 $69.51 $2.38B 13.51 $5.09
Huron Consulting  HURN $137.4
-0.34
$2.37B $59.66K $136.08 $137.99 $2.37B 20.66 $6.65
Stock Yards Bancorp  SYBT $80.36
-0.14
$2.37B $49.34K $79.17 $80.94 $2.37B 19.41 $4.14
Trustmark  TRMK $38.92
+1.06
$2.35B $59.84K $38.26 $38.95 $2.35B 38.92 $1
Garrett Motion  GTX $11.54
+1.99
$2.34B $747.89K $11.3 $11.56 $2.34B 9.01 $1.28
Viavi  VIAV $10.42
+0.63
$2.33B $445.64K $10.25 $10.44 $2.33B 520.75 $0.02
Twist Bioscience  TWST $38.79
-0.84
$2.32B $400.38K $38.33 $39.37 $2.32B 0 -$3.25
NBT Bancorp  NBTB $44.21
+0.87
$2.32B $48.17K $42.23 $44.21 $2.32B 14.59 $3.03
Methanex  MEOH $34.1
-0.55
$2.3B $205.77K $33.87 $34.46 $2.3B 11.14 $3.06
Acadia Healthcare Company  ACHC $24.93
+2.09
$2.3B $633.75K $23.99 $25.03 $2.3B 12.22 $2.04
J&J Snack Foods  JJSF $117.57
+0.63
$2.29B $132.22K $116.15 $119.14 $2.29B 30.14 $3.9
Agios Pharmaceuticals  AGIO $39.19
+0.29
$2.27B $294.92K $38 $39.44 $2.27B 3.39 $11.54
Innospec  IOSP $89.89
+0.73
$2.24B $63.91K $88.49 $90.46 $2.24B 83.22 $1.08
Hub  HUBG $36.54
+3.16
$2.24B $156.72K $35.29 $36.63 $2.24B 21.49 $1.7
Pacific Premier Bancorp  PPBI $22.92
+0.97
$2.22B $206.12K $22.56 $22.98 $2.22B 14.98 $1.53
Mister Car Wash  MCW $6.82
+4.05
$2.21B $520.53K $6.54 $6.86 $2.21B 28.39 $0.24
Denali Therapeutics  DNLI $15.23
+1.53
$2.21B $427.05K $14.76 $15.23 $2.21B 0 -$2.67
Patria Investments  PAX $13.92
-0.82
$2.2B $259.33K $13.76 $14.04 $2.2B 30.92 $0.45
QuidelOrtho  QDEL $32.52
+3.01
$2.2B $380.12K $31.21 $32.7 $2.2B 0 -$5.23
The Wendy's Company  WEN $11.41
+1.56
$2.19B $3.11M $11.18 $11.45 $2.19B 12.13 $0.94
Beam Therapeutics  BEAM $21.75
+1.35
$2.19B $2.09M $21.04 $22.51 $2.19B 0 -$4.61
Progress Software  PRGS $50.72
-1.55
$2.19B $636.28K $50.04 $51.35 $2.19B 39.01 $1.3
First Busey  BUSE $24.34
+0.35
$2.18B $104.05K $24.03 $24.38 $2.18B 22.53 $1.08
Applied Digital  APLD $9.54
+0.32
$2.15B $11.43M $9.28 $9.64 $2.15B 0 -$1.47
Vicor  VICR $47.49
+1.65
$2.15B $71.32K $46.26 $47.57 $2.15B 89.60 $0.53
Tripadvisor  TRIP $18.18
+4.9
$2.15B $3.14M $17.53 $18.41 $2.15B 46.61 $0.39
Enterprise Financial Services Corp  EFSC $57.88
+1.44
$2.14B $60.48K $56.66 $57.89 $2.14B 11.37 $5.09
Central Garden & Pet Company  CENTA $32.74
+1.99
$2.12B $81.76K $31.82 $32.78 $2.12B 17.41 $1.88
Central Garden & Pet Company  CENT $36.84
+1.91
$2.12B $11.43K $36.1 $36.84 $2.12B 19.59 $1.88
Star Bulk Carriers  SBLK $18.06
+3.79
$2.11B $816.97K $17.65 $18.34 $2.11B 9.45 $1.91
Kiniksa Pharmaceuticals  KNSA $28.84
+0.14
$2.1B $140.7K $28.5 $29 $2.1B 0 -$0.24
The Vita Coco Company  COCO $36.94
+0.49
$2.1B $150.51K $36.51 $37.26 $2.1B 36.57 $1.01
CG Oncology  CGON $27.35
+1.15
$2.08B $206.6K $26.56 $27.52 $2.08B 0 -$1.5
Gogo  GOGO $15.73
+0.77
$2.08B $574.83K $15.29 $15.75 $2.08B 0 -$0.04
Addus HomeCare  ADUS $112.63
-1.56
$2.07B $66.91K $112.02 $114.39 $2.07B 25.48 $4.42
NovoCure  NVCR $18.52
+1.81
$2.06B $235.79K $18.05 $18.48 $2.06B 0 -$1.51
AvidXchange  AVDX $9.85
0
$2.03B $216.98K $9.84 $9.85 $2.03B 0 $0
Viasat  VSAT $15.54
+0.58
$2.03B $816.11K $14.94 $15.66 $2.03B 0 -$4.48
Progyny  PGNY $23.58
-0.86
$2.02B $321.12K $23.11 $23.77 $2.02B 41.35 $0.57
Galapagos  GLPG $30.41
+1.88
$2B $173.88K $30.05 $30.42 $2B 0 -$3.2
Pathward Financial  CASH $84.36
+0.73
$1.99B $55.24K $83.15 $84.83 $1.99B 11.41 $7.39
IDEAYA Biosciences  IDYA $22.69
-1.22
$1.99B $508.31K $21.97 $22.8 $1.99B 0 -$3.65
ArcBest  ARCB $86.22
+3.95
$1.99B $172.14K $83.36 $86.81 $1.99B 11.45 $7.53
EverCommerce  EVCM $10.86
+0.46
$1.98B $56.91K $10.6 $10.86 $1.98B 0 -$0.12
National Vision  EYE $25.05
-0.79
$1.98B $741.04K $24.91 $25.38 $1.98B 0 -$0.32
Kulicke and Soffa Industries  KLIC $37.43
+2.32
$1.98B $137.01K $36.6 $37.46 $1.98B 101.16 $0.37
Strategic Education  STRA $81.64
+0.95
$1.97B $108.02K $80.56 $81.65 $1.97B 17.44 $4.68
First Bancorp  FBNC $47.22
+1.33
$1.96B $117.13K $46.43 $47.29 $1.96B 22.37 $2.11
Perdoceo Education  PRDO $29.78
-0.78
$1.95B $148.05K $29.35 $30.3 $1.95B 13.23 $2.25
Centessa Pharmaceuticals  CNTA $14.42
+2.78
$1.93B $513.95K $13.85 $14.58 $1.93B 0 -$1.88
Premier  PINC $21.49
-0.46
$1.92B $471.5K $21.43 $21.72 $1.92B 21.06 $1.02
ePlus  PLUS $72.33
+1.05
$1.92B $33.57K $71.15 $72.37 $1.92B 17.85 $4.05
Steven Madden  SHOO $26.39
+3.45
$1.92B $493.71K $25.35 $26.54 $1.92B 11.37 $2.32
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่