$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$182.05B
วอลุ่มทั้งหมด
BTC 62.53%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 6 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Atlanta Braves  BATRA $48.87
+0.8
$2.93B $35.71K $48.22 $49.03 $2.93B 0 -$0.33
The Bancorp  TBBK $62.59
+1.66
$2.92B $447.32K $61.21 $63.58 $2.92B 14.16 $4.42
United States Lime & Minerals  USLM $101.99
-2.51
$2.92B $198.7K $101.29 $104.43 $2.92B 24.28 $4.2
PENN Entertainment  PENN $19.3
+4.55
$2.91B $9.57M $18.32 $19.47 $2.91B 0 -$0.61
CVB Financial  CVBF $20.85
+1.07
$2.87B $894.79K $20.52 $20.92 $2.87B 14.37 $1.45
Enstar Group Limited  ESGRP $20.36
+1.12
$2.86B $41.01K $19.9 $20.36 $2.86B 0 -$1.49
Ambarella  AMBA $67.46
-0.82
$2.86B $591.42K $66.78 $68.62 $2.86B 0 -$2.49
Surgery Partners  SGRY $22.28
-0.51
$2.85B $763.67K $22.16 $22.7 $2.85B 0 -$1.53
MYR  MYRG $182.51
-0.93
$2.83B $130K $181.11 $185.45 $2.83B 84.49 $2.16
Alarm.com  ALRM $56.62
-1.34
$2.82B $255.5K $56.56 $57.31 $2.82B 23.89 $2.37
Marqeta  MQ $5.98
-0.17
$2.8B $4.98M $5.93 $6.01 $2.8B 59.79 $0.1
FormFactor  FORM $36.3
+1.71
$2.8B $457.87K $35.88 $36.61 $2.8B 52.60 $0.69
Enstar Group Limited  ESGRO $19.46
+0.41
$2.76B $69.82K $19.24 $19.49 $2.76B 0 -$1.49
HUTCHMED (China)  HCM $15.97
-2.02
$2.73B $18.91K $15.97 $16.09 $2.73B 79.84 $0.2
Enovix  ENVX $14.12
+2.92
$2.71B $8.5M $13.34 $14.5 $2.71B 0 -$1.11
TowneBank  TOWN $35.95
+0.59
$2.71B $252.24K $34.23 $36.13 $2.71B 15.23 $2.36
ReNew Energy Global  RNW $7.44
-0.4
$2.7B $1.48M $7.41 $7.5 $2.7B 57.23 $0.13
Synaptics Incorporated  SYNA $69.58
+0.86
$2.68B $254.76K $68.2 $70.68 $2.68B 16.60 $4.19
Diodes Incorporated  DIOD $57.76
+0.69
$2.68B $358.65K $57.43 $58.9 $2.68B 105.01 $0.55
Peloton Interactive  PTON $6.72
+3.23
$2.68B $10.23M $6.52 $6.92 $2.68B 0 -$0.43
Alignment Healthcare  ALHC $13.38
-3.74
$2.65B $2.56M $13.27 $13.82 $2.65B 0 -$0.47
VSE  VSEC $127.76
+1.08
$2.64B $130.48K $125.04 $129.09 $2.64B 54.36 $2.35
Arrowhead Pharmaceuticals  ARWR $18.86
-0.11
$2.6B $1.75M $18.56 $19.24 $2.6B 0 -$1.24
The Chefs' Warehouse  CHEF $63.37
-0.78
$2.58B $242.58K $63.01 $64.1 $2.58B 41.69 $1.52
Privia Health  PRVA $21.1
-0.47
$2.57B $785.5K $20.85 $21.27 $2.57B 175.83 $0.12
Powell Industries  POWL $212.87
+0.45
$2.57B $149.23K $206.06 $215.34 $2.57B 14.94 $14.24
Seacoast Banking Corporation of Florida  SBCF $29.66
+2.13
$2.55B $601.9K $28.5 $29.73 $2.55B 20.04 $1.48
LivaNova  LIVN $46.67
-1.06
$2.54B $597.67K $46.25 $47.42 $2.54B 0 -$4.07
Silicon Motion Technology  SIMO $74.83
+0.16
$2.54B $162.92K $74.06 $75.31 $2.54B 27.51 $2.72
Hut 8  HUT $22.07
+3.76
$2.54B $6.39M $20.9 $22.37 $2.54B 0 -$0.66
Simmons First National  SFNC $20.19
+0.4
$2.54B $421.43K $19.9 $20.31 $2.54B 17.40 $1.16
ImmunityBio  IBRX $2.87
+2.87
$2.53B $5.23M $2.74 $2.91 $2.53B 0 -$0.57
Patterson-UTI Energy  PTEN $6.56
+0.46
$2.53B $6.45M $6.37 $6.59 $2.53B 0 -$2.57
SSR Mining  SSRM $12.42
+0.32
$2.52B $1.84M $12.15 $12.47 $2.52B 30.29 $0.41
Cogent Communications  CCOI $50.52
+2.52
$2.49B $376.3K $49.12 $50.96 $2.49B 0 -$3.99
WaFd  WAFD $31.06
+0.26
$2.49B $448.43K $30.71 $31.44 $2.49B 11.58 $2.68
Sunrun  RUN $10.87
+3.47
$2.48B $17.89M $10.34 $11.15 $2.48B 0 -$12.21
Recursion Pharmaceuticals  RXRX $5.72
+2.24
$2.48B $28.42M $5.57 $5.88 $2.48B 0 -$1.8
Newell Brands  NWL $5.91
+0.85
$2.47B $6.19M $5.86 $6.12 $2.47B 0 -$0.59
Hertz Global Holdings, Inc.  HTZ $7.97
+11.78
$2.47B $20.56M $7.14 $8.44 $2.47B 0 -$10.17
First Financial Bancorp  FFBC $25.74
+0.08
$2.46B $262.9K $25.63 $26 $2.46B 10.68 $2.41
Apellis Pharmaceuticals  APLS $19.53
+1.67
$2.45B $1.36M $18.93 $19.63 $2.45B 0 -$1.8
Axcelis  ACLS $75.65
+1.72
$2.43B $336.95K $74.5 $76.8 $2.43B 13.85 $5.46
First Merchants  FRME $41.59
+1.02
$2.42B $289.86K $39.21 $41.76 $2.42B 11.71 $3.55
Weibo  WB $9.76
+0.21
$2.4B $716.68K $9.74 $9.92 $2.4B 7.07 $1.38
Banner  BANR $68.7
-0.33
$2.38B $307.28K $68.11 $69.51 $2.38B 13.49 $5.09
Stock Yards Bancorp  SYBT $79.9
-0.71
$2.35B $157.92K $79.17 $80.94 $2.35B 19.29 $4.14
Extreme Networks  EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Trustmark  TRMK $38.7
+0.49
$2.34B $217.77K $38.26 $38.97 $2.34B 38.70 $1
Huron Consulting  HURN $135.16
-1.97
$2.33B $171.44K $135.08 $137.99 $2.33B 20.32 $6.65
Garrett Motion  GTX $11.49
+1.59
$2.33B $2.16M $11.3 $11.57 $2.33B 8.97 $1.28
Viavi  VIAV $10.39
+0.39
$2.32B $1.19M $10.25 $10.44 $2.32B 519.50 $0.02
Cipher Mining  CIFR $6.24
-0.32
$2.32B $44.5M $6.03 $6.51 $2.32B 0 -$0.38
NBT Bancorp  NBTB $44.04
+0.48
$2.31B $152.62K $42.23 $44.22 $2.31B 14.53 $3.03
Twist Bioscience  TWST $38.47
-1.66
$2.3B $870.18K $38.3 $39.37 $2.3B 0 -$3.25
Methanex  MEOH $33.98
-0.9
$2.3B $533.38K $33.78 $34.46 $2.3B 11.10 $3.06
Agios Pharmaceuticals  AGIO $39.53
+1.18
$2.29B $976.85K $38 $40.06 $2.29B 3.42 $11.54
J&J Snack Foods  JJSF $117.38
+0.47
$2.28B $192.15K $116.15 $119.14 $2.28B 30.09 $3.9
Acadia Healthcare Company  ACHC $24.69
+1.11
$2.27B $1.56M $23.99 $25.04 $2.27B 12.10 $2.04
Hub  HUBG $36.63
+3.42
$2.24B $645.27K $35.29 $36.85 $2.24B 21.54 $1.7
Denali Therapeutics  DNLI $15.35
+2.33
$2.23B $846.62K $14.76 $15.38 $2.23B 0 -$2.67
Innospec  IOSP $89.32
+0.1
$2.23B $160.79K $88.49 $90.46 $2.23B 82.70 $1.08
Mister Car Wash  MCW $6.82
+4.12
$2.22B $1.62M $6.54 $6.86 $2.22B 28.41 $0.24
Beam Therapeutics  BEAM $22.03
+2.66
$2.22B $3.25M $21.04 $22.51 $2.22B 0 -$4.61
Pacific Premier Bancorp  PPBI $22.83
+0.57
$2.22B $516.87K $22.56 $22.98 $2.22B 14.92 $1.53
Patria Investments  PAX $13.88
-1.07
$2.19B $497.83K $13.76 $14.04 $2.19B 30.84 $0.45
Progress Software  PRGS $50.64
-1.71
$2.18B $1.44M $50.04 $51.35 $2.18B 38.95 $1.3
First Busey  BUSE $24.26
+0.04
$2.17B $306.4K $24.03 $24.38 $2.17B 22.46 $1.08
The Wendy's Company  WEN $11.29
+0.53
$2.17B $6.79M $11.18 $11.45 $2.17B 12.01 $0.94
Tripadvisor  TRIP $18.16
+4.79
$2.14B $5.7M $17.53 $18.41 $2.14B 46.56 $0.39
Enterprise Financial Services Corp  EFSC $57.83
+1.35
$2.14B $205.29K $56.66 $58.17 $2.14B 11.36 $5.09
QuidelOrtho  QDEL $31.55
-0.06
$2.13B $1.03M $31.21 $32.7 $2.13B 0 -$5.23
Vicor  VICR $47.06
+0.73
$2.13B $147.7K $46.26 $47.57 $2.13B 88.79 $0.53
Kiniksa Pharmaceuticals  KNSA $28.95
+0.52
$2.11B $350.44K $28.5 $29.09 $2.11B 0 -$0.24
The Vita Coco Company  COCO $37.19
+1.17
$2.11B $405.73K $36.51 $37.26 $2.11B 36.82 $1.01
Star Bulk Carriers  SBLK $18.02
+3.56
$2.1B $1.34M $17.65 $18.34 $2.1B 9.43 $1.91
Applied Digital  APLD $9.33
-1.89
$2.1B $17.79M $9.28 $9.64 $2.1B 0 -$1.47
Central Garden & Pet Company  CENT $36.45
+0.83
$2.1B $50.02K $36.1 $36.84 $2.1B 19.38 $1.88
Central Garden & Pet Company  CENTA $32.32
+0.69
$2.1B $296.75K $31.82 $32.78 $2.1B 17.19 $1.88
CG Oncology  CGON $27.11
+0.26
$2.07B $510.04K $26.56 $27.52 $2.07B 0 -$1.5
Addus HomeCare  ADUS $112.2
-1.93
$2.06B $145.87K $112.02 $114.39 $2.06B 25.38 $4.42
NovoCure  NVCR $18.46
+1.48
$2.06B $652.32K $18.05 $18.59 $2.06B 0 -$1.51
Gogo  GOGO $15.45
-1.02
$2.04B $1.73M $15.29 $15.8 $2.04B 0 -$0.04
AvidXchange  AVDX $9.84
-0.05
$2.03B $910K $9.84 $9.85 $2.03B 0 $0
Progyny  PGNY $23.61
-0.71
$2.02B $938.35K $23.11 $23.9 $2.02B 41.42 $0.57
Galapagos  GLPG $30.49
+2.14
$2.01B $335.2K $30.05 $30.64 $2.01B 0 -$3.2
Viasat  VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
IDEAYA Biosciences  IDYA $22.8
-0.74
$2B $1.19M $21.97 $23.06 $2B 0 -$3.65
EverCommerce  EVCM $10.84
+0.28
$1.98B $168.37K $10.6 $10.88 $1.98B 0 -$0.12
Pathward Financial  CASH $83.85
+0.12
$1.98B $162.32K $83.15 $84.83 $1.98B 11.34 $7.39
Strategic Education  STRA $81.04
+0.21
$1.96B $230.15K $80.56 $81.65 $1.96B 17.31 $4.68
Centessa Pharmaceuticals  CNTA $14.65
+4.42
$1.96B $931.65K $13.85 $14.74 $1.96B 0 -$1.88
First Bancorp  FBNC $47.12
+1.12
$1.95B $302.48K $46.43 $47.29 $1.95B 22.33 $2.11
Kulicke and Soffa Industries  KLIC $36.95
+1.01
$1.95B $413.27K $36.6 $37.52 $1.95B 99.86 $0.37
ArcBest  ARCB $84.42
+1.78
$1.94B $349.61K $83.36 $86.81 $1.94B 11.21 $7.53
National Vision  EYE $24.54
-2.81
$1.94B $2.13M $24.5 $25.38 $1.94B 0 -$0.32
Perdoceo Education  PRDO $29.53
-1.62
$1.94B $615.41K $29.35 $30.3 $1.94B 13.12 $2.25
Premier  PINC $21.46
-0.6
$1.92B $1.26M $21.4 $21.72 $1.92B 21.03 $1.02
ePlus  PLUS $71.22
-0.5
$1.89B $106.01K $71.02 $72.37 $1.89B 17.58 $4.05
Steven Madden  SHOO $26.01
+1.96
$1.89B $951.57K $25.35 $26.54 $1.89B 11.21 $2.32
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่