$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Honest Company  HNST $4.94
+1.54
$544.02M $211.84K $4.87 $4.94 $544.02M 0 -$0.02
Village Super Market  VLGEA $36.78
-0.42
$542.65M $905 $36.78 $36.78 $542.65M 9.67 $3.8
Peapack-Gladstone Financial  PGC $30.21
-0.17
$535.8M $1.62K $30.18 $30.5 $535.8M 16.78 $1.8
Kura Oncology  KURA $6.18
+0.24
$534.6M $110.08K $6.09 $6.21 $534.6M 0 -$2.09
LendingTree  TREE $39.4
+0.9
$533.29M $38.42K $38.84 $39.23 $533.29M 0 -$4.14
Tyra Biosciences, Inc.  TYRA $10.02
-1.91
$532.58M $13.17K $9.94 $10.28 $532.58M 0 -$1.63
Northrim BanCorp  NRIM $96.45
+0.33
$532.49M $2.59K $96.45 $96.47 $532.49M 12.82 $7.52
LSI Industries  LYTS $17.7
-0.45
$531.08M $1.27K $17.7 $17.7 $531.08M 24.58 $0.72
Peoples Financial Services  PFIS $52.95
+0.02
$529.22M $937 $52.92 $53 $529.22M 26.60 $1.99
Stitch Fix  SFIX $4.06
-0.37
$529.12M $55.21K $4.04 $4.07 $529.12M 0 -$0.45
HarborOne Bancorp  HONE $12.21
+0.33
$525.95M $3.47K $12.1 $12.21 $525.95M 19.38 $0.63
Myriad Genetics  MYGN $5.7
-0.35
$525.41M $33.19K $5.62 $5.74 $525.41M 0 -$1.12
Gladstone Inv  GAIN $14.22
+0.74
$524.83M $29.13K $14.08 $14.22 $524.83M 7.98 $1.78
Advantage  ADV $1.59
-0.31
$514.03M $16.89K $1.57 $1.61 $514.03M 0 -$1.19
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $12.01
+0.17
$511.94M $2.3K $11.89 $12.01 $511.94M 15.80 $0.76
CNB Financial  CCNE $24.33
+0.58
$510.43M $2.1K $24.01 $24.33 $510.43M 10.39 $2.34
FRP  FRPH $26.71
+0.07
$509.82M $1.15K $26.6 $26.81 $509.82M 74.19 $0.36
Valneva SE  VALN $5.98
+1.44
$508.49M $2.9K $5.96 $6.04 $508.49M 0 -$1.31
Perion Network  PERI $11.18
+2.01
$503.52M $63.98K $11.16 $11.3 $503.52M 0 -$0.18
Mesa Laboratories  MLAB $91.63
+0.93
$499.88M $7.5K $90.09 $95.14 $499.88M 0 -$0.36
America's Car-Mart  CRMT $60.45
0
$499.52M $310 $60.45 $60.45 $499.52M 25.94 $2.33
TechTarget  TTGT $6.99
-0.5
$499.35M $29.75K $6.94 $7.04 $499.35M 0 -$2.65
Clean Energy Fuels  CLNE $2.24
+1.13
$493.89M $394.95K $2.14 $2.24 $493.89M 0 -$0.89
Kimball Electronics  KE $20.18
+0.15
$492M $81.84K $19.85 $20.34 $492M 28.42 $0.71
Green Plains  GPRE $7.51
+4.02
$491.15M $96.1K $7.34 $7.51 $491.15M 0 -$1.62
DoubleDown Interactive  DDI $9.89
-1.1
$490.08M $12.34K $9.87 $10 $490.08M 4.17 $2.37
Third Coast Bancshares  TCBX $35.23
+0.14
$487.35M $838 $34.72 $35.23 $487.35M 11.94 $2.95
Allot  ALLT $10.54
+2.86
$484.91M $304.9K $10.23 $10.64 $484.91M 0 -$0.09
Consolidated Water  CWCO $30.32
-0.26
$482.59M $4.1K $30.23 $30.47 $482.59M 30.32 $1
Monro  MNRO $16.06
+1.97
$481.34M $23.33K $15.8 $16.06 $481.34M 0 -$0.22
Bioventus  BVS $7.25
-0.96
$481.09M $6.67K $7.23 $7.35 $481.09M 0 -$0.48
Titan Machinery  TITN $20.82
+0.39
$480.62M $7.1K $20.53 $21.09 $480.62M 0 -$2.62
Calavo Growers  CVGW $26.94
+1
$480.44M $18.41K $26.69 $26.99 $480.44M 34.09 $0.79
Greenlight Capital Re  GLRE $13.71
-0.98
$473.58M $1.01K $13.71 $13.77 $473.58M 10.38 $1.32
Columbus McKinnon  CMCO $16.38
+0.86
$469.91M $8.98K $16.23 $16.43 $469.91M 0 -$0.18
The York Water Company  YORW $32.58
+0.56
$469.16M $2.25K $32.13 $32.58 $469.16M 23.78 $1.37
Bandwidth  BAND $15.68
-2.08
$466.58M $4.81K $15.68 $16.1 $466.58M 0 -$0.02
Nathan's Famous  NATH $113.99
-0.63
$466.14M $3.14K $112 $113.99 $466.14M 19.41 $5.87
Solid Power  SLDP $2.55
-1.16
$457.37M $1.2M $2.5 $2.59 $457.37M 0 -$0.5
Cullinan Therapeutics  CGEM $7.74
-0.77
$456.77M $9.3K $7.62 $7.78 $456.77M 0 -$2.77
REGENXBIO  RGNX $9.05
-1.32
$456.01M $23.55K $8.97 $9.27 $456.01M 0 -$3.09
Arrow Financial  AROW $27.65
+0.66
$455.64M $833 $27.41 $27.65 $455.64M 16.26 $1.7
Service Properties Trust  SVC $2.72
+1.49
$453.25M $56.31K $2.68 $2.72 $453.25M 0 -$1.89
Kamada  KMDA $7.86
+0.13
$451.99M $9.71K $7.81 $7.87 $451.99M 28.07 $0.28
National CineMedia  NCMI $4.79
-0.52
$451.25M $16.78K $4.76 $4.79 $451.25M 0 -$0.19
Cytek Biosciences  CTKB $3.55
-0.84
$449.64M $20.08K $3.48 $3.56 $449.64M 0 -$0.09
First Business Financial Services  FBIZ $53.77
-0.15
$447.3M $10.21K $52.11 $53.79 $447.3M 9.81 $5.48
Kelly Services  KELYA $12.74
+0.31
$446.54M $6.73K $12.65 $12.77 $446.54M 0 -$0.57
Consensus Cloud  CCSI $22.85
-1.22
$446.51M $9.82K $22.76 $23.11 $446.51M 5.28 $4.32
Pacific Biosciences of California  PACB $1.49
+0.34
$445.63M $1.17M $1.45 $1.52 $445.63M 0 -$2.74
Conduent Incorporated  CNDT $2.75
-0.54
$444.22M $60.16K $2.72 $2.79 $444.22M 1.90 $1.44
Definitive Healthcare  DH $4.14
-0.84
$443.86M $13.48K $4.12 $4.18 $443.86M 0 -$4.41
Sierra Bancorp  BSRR $31.97
+0.38
$441.79M $416 $31.7 $31.97 $441.79M 11.29 $2.83
Orthofix Medical  OFIX $11.25
-0.4
$440.59M $5.6K $11.19 $11.25 $440.59M 0 -$3.7
Surmodics  SRDX $30.67
-0.55
$438.56M $1.79K $30.67 $31.43 $438.56M 0 -$1.4
Home Bancorp  HBCP $56.18
0
$438.28M $238 $56.18 $56.18 $438.28M 11.75 $4.78
Gilat Satellite Networks  GILT $7.63
-0.52
$435.4M $88.02K $7.51 $7.68 $435.4M 31.79 $0.24
Kearny Financial  KRNY $6.68
+0.3
$431.39M $15.94K $6.61 $6.68 $431.39M 0 -$1.14
Diamond Hill Inv  DHIL $157.9
+0.52
$430.7M $4.2K $155.01 $159.42 $430.7M 10.66 $14.81
Red River Bancshares  RRBI $64.29
-0.16
$429.67M $419 $64.29 $64.29 $429.67M 12.10 $5.31
Erasca  ERAS $1.51
-2.27
$426.35M $122.18K $1.5 $1.56 $426.35M 0 -$0.57
Flushing Financial  FFIC $12.59
+0.08
$425.25M $9.78K $12.46 $12.59 $425.25M 0 -$1.46
Jack in the Box  JACK $22.5
+1.76
$424.79M $45.3K $21.96 $22.5 $424.79M 0 -$10.79
Carter Bankshares  CARE $18.22
+0.61
$421.96M $810 $18.08 $18.22 $421.96M 15.18 $1.2
Terns Pharmaceuticals  TERN $4.82
-1.38
$421.19M $62.89K $4.76 $4.95 $421.19M 0 -$1.08
Cerence  CRNC $9.73
-2.79
$420.9M $192K $9.68 $10.02 $420.9M 0 -$8.05
Solid Biosciences  SLDB $5.43
-1.72
$420.52M $146.41K $5.38 $5.54 $420.52M 0 -$3.01
NWPX Infrastructure, Inc.  NWPX $42.57
+0.79
$420.46M $639 $42.54 $42.65 $420.46M 13.01 $3.27
Bank7  BSVN $44.43
0
$419.83M $149 $44.43 $44.43 $419.83M 9.43 $4.71
Sohu.com  SOHU $13.85
+1.47
$416.41M $5.47K $13.73 $13.85 $416.41M 3.74 $3.7
Lexicon Pharmaceuticals  LXRX $1.13
+5.62
$410.43M $1.11M $1.07 $1.15 $410.43M 0 -$0.5
Runway Growth Finance  RWAY $10.89
+0.93
$406.71M $46.49K $10.79 $10.91 $406.71M 6.64 $1.64
Midland States Bancorp  MSBI $18.89
+0.86
$406.42M $5.1K $18.59 $18.89 $406.42M 13.88 $1.36
Savara  SVRA $2.35
-0.84
$406.17M $32.74K $2.35 $2.39 $406.17M 0 -$0.49
Cross Country Healthcare  CCRN $12.49
-0.48
$405.61M $3.11K $12.48 $12.5 $405.61M 0 -$0.54
CytomX Therapeutics  CTMX $2.55
+2.41
$401.74M $207.51K $2.44 $2.55 $401.74M 5.31 $0.48
AngioDynamics  ANGO $9.73
+0.93
$395.11M $64.64K $9.44 $9.77 $395.11M 0 -$1.01
Investors Title Company  ITIC $207.41
-0.35
$391.23M $20.97K $207.1 $210.2 $391.23M 13.21 $15.69
Treace Medical Concepts  TMCI $6.22
-0.08
$390.95M $11.23K $6.18 $6.22 $390.95M 0 -$0.85
Olympic Steel  ZEUS $34.75
+1.08
$387.9M $671 $34.48 $34.75 $387.9M 24.30 $1.43
Smith & Wesson Brands  SWBI $8.73
+1.1
$387.03M $66.7K $8.63 $8.73 $387.03M 29.11 $0.3
Humacyte  HUMA $2.48
-2.35
$384.73M $511.61K $2.45 $2.51 $384.73M 0 -$0.69
Potbelly  PBPB $12.69
-0.47
$382.89M $1.92K $12.69 $12.69 $382.89M 9.06 $1.4
Vivid Seats  SEAT $1.86
+0.82
$382.27M $40.96K $1.82 $1.86 $382.27M 0 -$0.03
VersaBank  VBNK $11.69
0
$380.14M $80 $11.69 $11.69 $380.14M 14.61 $0.8
Oatly Group AB  OTLY $12.65
+0.72
$378.59M $8.13K $12.27 $12.65 $378.59M 0 -$5.8
Matrix Service Company  MTRX $13.69
-0.47
$377.85M $2.17K $13.69 $13.74 $377.85M 0 -$0.82
National Research  NRC $16.55
-1.14
$377.1M $529 $16.55 $16.55 $377.1M 16.22 $1.02
Vigil Neuroscience  VIGL $8.01
0
$373.84M $27.83K $8 $8.02 $373.84M 0 -$2.06
Agora  API $3.99
-1.36
$372.64M $114.92K $4 $4.14 $372.64M 0 -$0.34
Spok  SPOK $18
-0.72
$370.3M $4.58K $18 $18 $370.3M 23.37 $0.77
1-800-FLOWERS.COM  FLWS $5.75
+0.88
$365.49M $10.29K $5.67 $5.75 $365.49M 0 -$2.64
Acacia Research  ACTG $3.8
-0.39
$364.97M $12.05K $3.79 $3.79 $364.97M 0 -$0.11
Outset Medical  OM $20.52
0
$363.66M $6.04K $20.19 $20.52 $363.66M 0 -$28.78
Southern States Bancshares  SSBK $36.37
0
$361.07M $138.5K $36.37 $36.37 $361.07M 9.57 $3.8
Absci  ABSI $2.78
-1.76
$354.64M $642.56K $2.78 $2.85 $354.64M 0 -$0.93
Simulations Plus  SLP $17.55
+0.11
$352.95M $23.87K $17.22 $17.55 $352.95M 48.74 $0.36
Varex Imaging  VREX $8.48
+0.59
$352.03M $11.37K $8.42 $8.48 $352.03M 0 -$1.03
West Bancorporation  WTBA $20.8
0
$352M $125 $20.8 $20.8 $352M 13.59 $1.53
Artesian Resources  ARTNA $34.07
+1.52
$351.58M $1.27K $33.58 $34.07 $351.58M 16.37 $2.08
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่