Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
มูลค่าตามราคาตลาดทั้งหมด
$118.79B
วอลุ่มทั้งหมด
BTC 59.78%   •   ETH 7.83%
การครองตลาด

หน้าผลลัพธ์ 10 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
uniQure  QURE $9.12 —
-6.46
$493.18M — $899.44K — $8.69 — $9.49 — $493.18M — 0 -$4.92 —
Xerox  XRX $3.93 —
-5.98
$492.35M — $3.57M — $3.75 — $4.06 — $492.35M — 0 -$10.75 —
Karat Packaging  KRT $24.55 —
-3.36
$491.85M — $14.32K — $24.25 — $24.9 — $491.85M — 16.47 $1.49 —
Dada Nexus  DADA $1.9 —
-1.04
$490.67M — $3.52M — $1.88 — $1.9 — $490.67M — 0 -$1.07 —
Savara  SVRA $2.82 —
-2.76
$486.83M — $396.49K — $2.75 — $2.92 — $486.83M — 0 -$0.48 —
SunOpta  STKL $4.14 —
-7.7
$484.66M — $328.28K — $4.13 — $4.35 — $484.66M — 0 -$0.1 —
Scholastic  SCHL $18.15 —
+0.58
$484.23M — $151.99K — $17.48 — $18.56 — $484.23M — 30.75 $0.59 —
Valneva SE  VALN $5.94 —
-14.72
$483.19M — $30.9K — $5.74 — $6.27 — $483.19M — 0 -$0.17 —
Bicycle Therapeutics  BCYC $6.97 —
-6.19
$482.34M — $169.31K — $6.9 — $7.41 — $482.34M — 0 -$2.9 —
Lincoln Educational Services  LINC $15.11 —
-5.03
$477.37M — $393.29K — $15.04 — $16.17 — $477.37M — 47.21 $0.32 —
Kura Oncology  KURA $5.9 —
-4.38
$476.45M — $498.49K — $5.82 — $6.16 — $476.45M — 0 -$2.02 —
Cross Country Healthcare  CCRN $14.47 —
-2.43
$474.8M — $161.83K — $14.47 — $14.86 — $474.8M — 0 -$0.44 —
Treace Medical Concepts  TMCI $7.58 —
-3.26
$474.34M — $169.07K — $7.32 — $7.89 — $474.34M — 0 -$0.9 —
Cytek Biosciences  CTKB $3.65 —
-1.88
$467.55M — $400.76K — $3.52 — $3.73 — $467.55M — 0 -$0.05 —
DoubleDown Interactive  DDI $9.43 —
-3.08
$467.29M — $20.7K — $9.14 — $9.74 — $467.29M — 3.77 $2.5 —
Gladstone Inv  GAIN $12.49 —
-6.09
$460.1M — $204.21K — $12.44 — $13.16 — $460.1M — 6.53 $1.91 —
LSI Industries  LYTS $15.16 —
-6.38
$453.52M — $171.6K — $14.76 — $15.6 — $453.52M — 19.94 $0.76 —
Monro  MNRO $15.14 —
+4.56
$453.43M — $551.82K — $14.56 — $15.61 — $453.43M — 23.65 $0.64 —
Arvinas  ARVN $6.49 —
-5.94
$446.33M — $1.42M — $6.24 — $6.8 — $446.33M — 0 -$2.77 —
The Honest Company  HNST $4.09 —
-5.22
$445.43M — $2.9M — $3.91 — $4.25 — $445.43M — 0 -$0.06 —
Jack in the Box  JACK $23.58 —
-8.35
$444.68M — $1.18M — $23.21 — $25.16 — $444.68M — 0 -$1.87 —
MeiraGTx  MGTX $5.63 —
-8.16
$443.95M — $434.27K — $5.6 — $6.03 — $443.95M — 0 -$2.12 —
Greenlight Capital Re  GLRE $12.74 —
-4.39
$440.18M — $47.63K — $12.74 — $13.18 — $440.18M — 10.27 $1.24 —
FARO  FARO $23.14 —
-6.75
$439.14M — $233.65K — $22.18 — $24.05 — $439.14M — 0 -$0.47 —
Peapack-Gladstone Financial  PGC $24.87 —
-5.4
$437.53M — $76.72K — $24.6 — $25.55 — $437.53M — 13.44 $1.85 —
Financial Institutions, Inc.  FISI $21.64 —
-3.86
$434.49M — $168.46K — $21.17 — $22.15 — $434.49M — 0 -$2.75 —
Cullinan Therapeutics  CGEM $7.36 —
-1.74
$430.65M — $240.3K — $7.11 — $7.62 — $430.65M — 0 -$2.78 —
Investors Title Company  ITIC $228.02 —
-0.31
$430.04M — $2.06K — $228.02 — $228.02 — $430.04M — 13.88 $16.42 —
Capital Bancorp  CBNK $25.62 —
-3.9
$426.68M — $21.09K — $25 — $26.13 — $426.68M — 12.08 $2.12 —
Kelly Services  KELYA $11.95 —
-2.85
$420.88M — $138.07K — $11.82 — $12.3 — $420.88M — 0 -$0.02 —
Enterprise Bancorp  EBTC $33.69 —
-6.1
$419.74M — $10.64K — $33.42 — $34.58 — $419.74M — 10.79 $3.12 —
Surmodics  SRDX $29.31 —
-2.66
$419.02M — $70.24K — $28.91 — $29.69 — $419.02M — 0 -$1.02 —
Advantage  ADV $1.3 —
-1.15
$416.22M — $244.48K — $1.24 — $1.32 — $416.22M — 0 -$1.18 —
Calavo Growers  CVGW $23.32 —
-2.26
$415.95M — $59.34K — $23.26 — $24.35 — $415.95M — 29.89 $0.78 —
Northfield Bancorp, Inc. (Staten Island, NY)  NFBK $9.55 —
-4.98
$411.76M — $80.55K — $9.4 — $10.24 — $411.76M — 13.26 $0.72 —
CNB Financial  CCNE $19.48 —
-5.34
$408.7M — $22.18K — $19.32 — $20.12 — $408.7M — 8.15 $2.39 —
The ODP  ODP $13.7 —
+3.87
$408.51M — $442.72K — $12.66 — $14.21 — $408.51M — 4.44 $3.08 —
HarborOne Bancorp  HONE $9.34 —
-5.66
$404.51M — $127.91K — $9.29 — $9.62 — $404.51M — 14.15 $0.66 —
Forward Air  FWRD $13.19 —
-11.77
$401.01M — $1.01M — $12.31 — $14.61 — $401.01M — 0 -$30.4 —
Tyra Biosciences, Inc.  TYRA $7.55 —
-9.04
$400.83M — $171.74K — $7.55 — $8.13 — $400.83M — 0 -$1.51 —
Peoples Financial Services  PFIS $39.85 —
-2.18
$398.25M — $29.48K — $39 — $40.84 — $398.25M — 40.25 $0.99 —
Consensus Cloud  CCSI $20.34 —
-6.4
$397.15M — $66.17K — $20.04 — $21 — $397.15M — 4.40 $4.62 —
Columbus McKinnon  CMCO $13.81 —
-6.15
$395M — $386.19K — $13.28 — $14.4 — $395M — 43.14 $0.32 —
Smith & Wesson Brands  SWBI $8.94 —
-1
$393.38M — $439.87K — $8.64 — $9.01 — $393.38M — 13.75 $0.65 —
Mind Medicine (MindMed)  MNMD $5.2 —
-6.31
$391.92M — $1.25M — $4.93 — $5.34 — $391.92M — 0 -$1.54 —
Shore Bancshares  SHBI $11.72 —
-6.16
$390.89M — $116.79K — $11.64 — $12.57 — $390.89M — 8.87 $1.32 —
American Public Education  APEI $21.53 —
-4.14
$387.45M — $45.34K — $21.05 — $22.54 — $387.45M — 39.14 $0.55 —
Conduent Incorporated  CNDT $2.39 —
-6.47
$385.96M — $633.93K — $2.37 — $2.53 — $385.96M — 1.06 $2.23 —
Northwest Pipe Company  NWPX $38.84 —
-4.71
$385.84M — $39.19K — $38.3 — $40.22 — $385.84M — 11.42 $3.4 —
Arrow Financial  AROW $23.01 —
-6.08
$384.67M — $13.57K — $22.72 — $24.2 — $384.67M — 13.00 $1.77 —
Consolidated Water  CWCO $23.95 —
-1.8
$380.2M — $77.66K — $23.89 — $24.53 — $380.2M — 21.38 $1.12 —
Third Coast Bancshares  TCBX $27.52 —
-8.85
$379.5M — $50K — $27.23 — $30.03 — $379.5M — 9.90 $2.78 —
Ouster  OUST $7.04 —
-12.98
$378.5M — $1.25M — $6.84 — $7.86 — $378.5M — 0 -$2.08 —
InnovAge Holding  INNV $2.78 —
-0.18
$375.3M — $21.32K — $2.75 — $2.88 — $375.3M — 0 -$0.19 —
Diamond Hill Inv  DHIL $133.9 —
-3.17
$373.24M — $5.34K — $133.9 — $136.19 — $373.24M — 8.55 $15.66 —
Stitch Fix  SFIX $2.88 —
+0.35
$370.94M — $1.37M — $2.6 — $2.93 — $370.94M — 0 -$0.57 —
Flushing Financial  FFIC $10.94 —
-6.17
$369.52M — $203.01K — $10.84 — $11.7 — $369.52M — 0 -$1.05 —
Nathan's Famous  NATH $89.63 —
-2.52
$366.54M — $3.48K — $88.18 — $91.86 — $366.54M — 15.45 $5.8 —
AngioDynamics  ANGO $9.02 —
-8.2
$366.07M — $508.61K — $8.79 — $9.35 — $366.07M — 0 -$5.59 —
Precigen  PGEN $1.24 —
-7.43
$364.76M — $1.33M — $1.24 — $1.33 — $364.76M — 0 -$0.47 —
Kearny Financial  KRNY $5.58 —
-3.13
$360.35M — $391.2K — $5.45 — $5.67 — $360.35M — 0 -$1.13 —
Autolus Therapeutics  AUTL $1.35 —
-10.6
$359.27M — $810.92K — $1.35 — $1.48 — $359.27M — 0 -$0.86 —
Runway Growth Finance  RWAY $9.61 —
-7.51
$358.91M — $518.48K — $9.58 — $10.18 — $358.91M — 5.08 $1.89 —
Northrim BanCorp  NRIM $64.88 —
-4.41
$358.19M — $14.61K — $64.88 — $66.94 — $358.19M — 9.80 $6.62 —
Pacific Biosciences of California  PACB $1.2 —
+0.84
$357.42M — $8.45M — $1.15 — $1.24 — $357.42M — 0 -$1.59 —
First Business Financial Services  FBIZ $42.8 —
-4.19
$355.29M — $20.33K — $42.43 — $43.93 — $355.29M — 8.23 $5.2 —
America's Car-Mart  CRMT $42.93 —
-3.79
$354.68M — $44.6K — $40.33 — $44.57 — $354.68M — 42.50 $1.01 —
Aeva  AEVA $6.46 —
-11.7
$353.18M — $647.22K — $6.32 — $7.05 — $353.18M — 0 -$2.85 —
Sohu.com  SOHU $11.71 —
-7.28
$352.07M — $66.59K — $11.71 — $12.19 — $352.07M — 0 -$3.13 —
Ramaco Resources  METC $6.65 —
-13.16
$349.61M — $659.59K — $6.51 — $7.35 — $349.61M — 60.45 $0.11 —
ORIC Pharmaceuticals  ORIC $4.9 —
-6.84
$348.03M — $526.5K — $4.87 — $5.18 — $348.03M — 0 -$1.83 —
Horizon Technology Finance  HRZN $8.61 —
-4.44
$347.11M — $439.49K — $8.6 — $8.96 — $347.11M — 0 -$0.16 —
Kamada  KMDA $5.9 —
-6.12
$346.99M — $131.71K — $5.79 — $6.13 — $346.99M — 23.57 $0.25 —
Varex Imaging  VREX $8.42 —
-18.42
$346.96M — $792.69K — $7.78 — $9.91 — $346.96M — 0 -$1.17 —
Perion Network  PERI $7.46 —
-8.24
$343.92M — $376.11K — $7.39 — $7.94 — $343.92M — 29.83 $0.25 —
Bandwidth  BAND $11.97 —
-5.64
$342.48M — $265.2K — $11.81 — $12.39 — $342.48M — 0 -$0.24 —
Vasta Platform  VSTA $4.27 —
-4.25
$342.36M — $22.28K — $3.85 — $4.48 — $342.36M — 3.99 $1.07 —
1-800-FLOWERS.COM  FLWS $5.38 —
+2.09
$342.17M — $538.09K — $5 — $5.51 — $342.17M — 0 -$0.11 —
Sierra Bancorp  BSRR $24.39 —
-5.04
$340.52M — $24.37K — $22.42 — $25.28 — $340.52M — 8.64 $2.82 —
Bank7  BSVN $35.59 —
-4.97
$336.26M — $57.62K — $33 — $37.09 — $336.26M — 7.35 $4.84 —
The Hain Celestial  HAIN $3.71 —
-1.33
$334.82M — $596.83K — $3.64 — $3.85 — $334.82M — 0 -$1.94 —
Phathom Pharmaceuticals  PHAT $4.77 —
-4.7
$332.17M — $327.3K — $4.74 — $5.05 — $332.17M — 0 -$5.29 —
Mercer  MERC $4.95 —
-6.07
$331.01M — $327.37K — $4.75 — $5.06 — $331.01M — 0 -$1.27 —
Midland States Bancorp  MSBI $15.37 —
-2.97
$330.37M — $84.08K — $15.21 — $15.72 — $330.37M — 0 -$1.05 —
Rackspace Technology  RXT $1.39 —
-10.28
$329.88M — $610.42K — $1.37 — $1.52 — $329.88M — 0 -$3.82 —
Artesian Resources  ARTNA $31.94 —
-4.03
$327.67M — $36.35K — $31.64 — $33.71 — $327.67M — 16.13 $1.98 —
Titan Machinery  TITN $14.16 —
-3.77
$327.34M — $209.82K — $13.5 — $14.42 — $327.34M — 0 -$1.63 —
Home Bancorp  HBCP $40.35 —
-3.91
$326.74M — $18.93K — $40.1 — $41.22 — $326.74M — 8.86 $4.55 —
Erasca  ERAS $1.15 —
-4.92
$325.76M — $2.26M — $1.09 — $1.21 — $325.76M — 0 -$0.69 —
Carter Bankshares  CARE $14.07 —
-5.7
$325.45M — $30.04K — $14.07 — $14.5 — $325.45M — 13.27 $1.06 —
Red River Bancshares  RRBI $48 —
-1.62
$325.33M — $1.98K — $48 — $48 — $325.33M — 9.69 $4.95 —
Clean Energy Fuels  CLNE $1.45 —
-2.68
$324.23M — $1.34M — $1.37 — $1.46 — $324.23M — 0 -$0.37 —
REGENXBIO  RGNX $6.36 —
-4.65
$318.55M — $503.14K — $6.3 — $6.54 — $318.55M — 0 -$4.59 —
Stoke Therapeutics  STOK $5.85 —
-7.14
$316.35M — $303.7K — $5.84 — $6.2 — $316.35M — 0 -$1.65 —
Spok  SPOK $15.48 —
-5.49
$316.09M — $99.42K — $15.4 — $16.29 — $316.09M — 21.20 $0.73 —
Agora  API $3.39 —
-10.44
$315.91M — $1.11M — $3.36 — $3.69 — $315.91M — 0 -$1.84 —
Verve Therapeutics  VERV $3.55 —
-7.8
$314.78M — $817.88K — $3.47 — $3.74 — $314.78M — 0 -$2.35 —
Olympic Steel  ZEUS $28.08 —
-2.7
$313.45M — $82.35K — $26.32 — $28.08 — $313.45M — 14.25 $1.97 —
nLIGHT  LASR $6.38 —
-8.99
$312.82M — $248.23K — $6.2 — $6.71 — $312.82M — 0 -$1.27 —
Kimball Electronics  KE $12.7 —
-7.37
$311.84M — $68.35K — $12.57 — $13.76 — $311.84M — 39.68 $0.32 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่