$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $64.93
+2.82
$1.91B $53.5K $63.35 $64.93 $1.91B 14.96 $4.34
Sarepta Therapeutics  SRPT $19.35
-0.1
$1.9B $1.72M $18.5 $19.53 $1.9B 0 -$2.64
Certara  CERT $11.62
+1.31
$1.89B $461.08K $11.21 $11.7 $1.89B 0 -$0.02
LifeStance Health  LFST $4.85
+2
$1.88B $2.42M $4.64 $4.86 $1.88B 0 -$0.09
Adaptive Biotechnologies  ADPT $12.33
+3.35
$1.87B $1.37M $11.84 $12.34 $1.87B 0 -$0.95
Werner Enterprises  WERN $30.33
+3.69
$1.87B $362.47K $29.15 $30.5 $1.87B 104.58 $0.29
VNET  VNET $6.96
-3.06
$1.87B $3.16M $6.82 $7.27 $1.87B 0 -$0.01
BioCryst Pharmaceuticals  BCRX $8.92
-1.55
$1.87B $1.01M $8.85 $9.07 $1.87B 0 -$0.26
Root  ROOT $121.29
-1.88
$1.86B $132.06K $119.45 $122.95 $1.86B 36.42 $3.33
CSG Systems  CSGS $64.09
-0.2
$1.86B $47.94K $63.93 $64.4 $1.86B 21.94 $2.92
Perella Weinberg Partners  PWP $20.91
+2.65
$1.85B $469.08K $20.43 $21.12 $1.85B 0 -$0.21
Playtika Holding  PLTK $4.93
+0.72
$1.85B $274.37K $4.87 $4.93 $1.85B 12.96 $0.38
City Holding Company  CHCO $126.74
+0.32
$1.84B $181.89K $125.54 $127.57 $1.84B 15.88 $7.98
UP Fintech Holding  TIGR $10.2
-0.24
$1.8B $7.73M $9.97 $10.99 $1.8B 22.65 $0.45
Xometry  XMTR $35.46
-0.2
$1.8B $214.88K $34.33 $35.75 $1.8B 0 -$0.99
Upwork  UPWK $13.65
-0.4
$1.8B $924.16K $13.4 $13.67 $1.8B 8.21 $1.66
Century Aluminum Company  CENX $19.22
+4.01
$1.79B $468.37K $18.87 $19.51 $1.79B 15.75 $1.22
iQIYI  IQ $1.85
+1.65
$1.78B $6.23M $1.8 $1.85 $1.78B 46.25 $0.04
Arcutis Biotherapeutics  ARQT $14.94
+5.06
$1.78B $964.71K $14.04 $15.02 $1.78B 0 -$1.04
Opera  OPRA $19.83
+1.74
$1.78B $272.91K $19.12 $19.86 $1.78B 21.32 $0.93
Immunocore  IMCR $35.24
+1.91
$1.77B $318.24K $33.91 $35.27 $1.77B 0 -$0.43
TORM  TRMD $17.92
+3.4
$1.76B $432.49K $17.32 $18.03 $1.76B 3.79 $4.72
GoodRx  GDRX $4.93
+1.23
$1.76B $895.15K $4.82 $4.95 $1.76B 70.42 $0.07
Alphatec  ATEC $11.9
+3.59
$1.74B $612.14K $11.26 $11.95 $1.74B 0 -$1.14
Northwest Bancshares  NWBI $13.61
+0.96
$1.74B $162.88K $13.41 $13.61 $1.74B 15.12 $0.9
American Superconductor  AMSC $39.81
-0.25
$1.74B $508.7K $38.46 $40.33 $1.74B 248.81 $0.16
Tarsus Pharmaceuticals  TARS $41.27
-0.05
$1.73B $152.77K $40.69 $41.63 $1.73B 0 -$2.7
PC Connection  CNXN $68.08
+0.55
$1.73B $17.25K $67.21 $68.1 $1.73B 20.63 $3.3
CommScope Holding Company  COMM $7.87
-0.82
$1.7B $1.59M $7.76 $8.01 $1.7B 0 -$0.18
Sapiens  SPNS $30.16
-0.82
$1.69B $45.4K $29.89 $30.54 $1.69B 23.19 $1.3
Lakeland Financial  LKFN $65.9
+1.74
$1.68B $38.13K $64.32 $66.04 $1.68B 18.82 $3.5
LegalZoom.com  LZ $9.24
+2.95
$1.67B $643.29K $8.85 $9.24 $1.67B 54.32 $0.17
JetBlue Airways  JBLU $4.72
+11.6
$1.67B $25.32M $4.36 $4.79 $1.67B 0 -$0.78
ICF  ICFI $89.76
+0.96
$1.65B $101.08K $88.65 $90.45 $1.65B 15.42 $5.82
Monarch Casino & Resort  MCRI $89.4
+0.59
$1.65B $65.91K $88.49 $90.36 $1.65B 22.57 $3.96
NetScout Systems  NTCT $23
-3.44
$1.64B $254.87K $23 $23.81 $1.64B 0 -$5.12
Himax  HIMX $9.38
+1.13
$1.64B $676.2K $9.23 $9.5 $1.64B 17.36 $0.54
Golden Ocean  GOGL $8.17
+5.14
$1.64B $4.1M $7.82 $8.26 $1.64B 14.33 $0.57
1st Source  SRCE $65.5
+0.79
$1.61B $21.55K $64.43 $65.54 $1.61B 11.51 $5.69
Aeva  AEVA $29.21
-5.53
$1.61B $2.21M $27.63 $30.6 $1.61B 0 -$2.82
Columbia Financial  CLBK $15.29
+1.23
$1.6B $23.96K $15.03 $15.28 $1.6B 0 -$0.01
Schrödinger  SDGR $21.82
+0.62
$1.6B $307.28K $21.35 $21.94 $1.6B 0 -$2.63
Fluence Energy  FLNC $8.79
+0.51
$1.6B $1.77M $8.48 $8.92 $1.6B 0 -$0.22
SolarEdge  SEDG $26.97
-0.44
$1.59B $1.86M $26.68 $28.06 $1.59B 0 -$30.59
Azenta  AZTA $34.61
+3.72
$1.58B $270.74K $33.07 $34.95 $1.58B 0 -$3.27
Navient  NAVI $15.63
+2.83
$1.58B $493.31K $15.14 $15.73 $1.58B 30.05 $0.52
NV5 Global  NVEE $23.5
+0.51
$1.58B $133.22K $23.2 $23.53 $1.58B 52.22 $0.45
Coastal Financial  CCB $104.58
+0.51
$1.57B $30.83K $102.94 $104.58 $1.57B 30.84 $3.39
10x Genomics  TXG $12.74
+5.25
$1.57B $1.56M $12.13 $12.74 $1.57B 0 -$1.3
Clover Health Investments  CLOV $3.08
-2.84
$1.57B $5.46M $3.06 $3.2 $1.57B 0 -$0.04
Papa John's  PZZA $47.87
-0.14
$1.57B $253.7K $47.41 $48.53 $1.57B 20.19 $2.37
German American Bancorp  GABC $41.22
+0.81
$1.54B $26.89K $40.7 $41.16 $1.54B 16.55 $2.49
S&T Bancorp  STBA $39.97
+1.05
$1.53B $29.98K $39.11 $40.01 $1.53B 11.51 $3.47
Evotec SE  EVO $4.19
+0.95
$1.53B $16.15K $4.18 $4.22 $1.53B 0 -$0.69
Cracker Barrel Old Country Store  CBRL $68.49
+3.25
$1.52B $523.34K $66.1 $69.3 $1.52B 26.54 $2.58
TaskUs  TASK $16.92
+0.42
$1.5B $302.99K $16.82 $16.99 $1.5B 28.19 $0.6
Prospect Capital  PSEC $3.33
+1.06
$1.5B $950.32K $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.71
+0.91
$1.5B $188.74K $11.54 $11.75 $1.5B 15.00 $0.78
Republic Bancorp  RBCAA $76.02
+0.64
$1.48B $18.46K $75.09 $76.61 $1.48B 12.56 $6.05
DXP Enterprises  DXPE $94.46
+1.96
$1.48B $50.6K $92.07 $94.95 $1.48B 19.67 $4.8
Afya  AFYA $16.21
-0.95
$1.46B $27.81K $16.02 $16.49 $1.46B 11.91 $1.36
Edgewise Therapeutics  EWTX $13.75
-2.41
$1.45B $251.66K $13.61 $14.08 $1.45B 0 -$1.55
MillerKnoll  MLKN $21.34
+2.67
$1.45B $100.57K $20.29 $21.34 $1.45B 0 -$0.54
Calumet  CLMT $16.61
+4.2
$1.44B $199.22K $15.81 $16.65 $1.44B 0 -$4.03
Flywire  FLYW $11.84
-2.67
$1.44B $802.45K $11.65 $12.12 $1.44B 295.87 $0.04
Kaiser Aluminum  KALU $88.56
+1.77
$1.43B $31.19K $87.49 $89.3 $1.43B 28.94 $3.06
Ziff Davis  ZD $33.99
+2.23
$1.43B $161.31K $32.57 $34.14 $1.43B 19.42 $1.75
Groupon  GRPN $35.78
-2.05
$1.42B $592.52K $35.37 $36.64 $1.42B 0 -$1
TriCo Bancshares  TCBK $43.18
+0.76
$1.42B $26.55K $42.75 $43.25 $1.42B 12.58 $3.43
Omnicell  OMCL $29.92
-0.07
$1.4B $89.99K $29.75 $30.19 $1.4B 65.04 $0.46
Mesoblast Limited  MESO $10.92
+3.9
$1.39B $66.12K $10.73 $10.96 $1.39B 0 -$0.86
Integral Ad Science Holding  IAS $8.34
+0.42
$1.38B $169.32K $8.2 $8.36 $1.38B 28.74 $0.29
Hello  MOMO $8.55
+0.18
$1.37B $286.05K $8.51 $8.57 $1.37B 8.06 $1.06
Arhaus  ARHS $9.62
+4.23
$1.36B $1.14M $9.11 $9.78 $1.36B 23.46 $0.41
Westamerica Bancorporation  WABC $51.7
+0.78
$1.35B $19.72K $51.05 $51.73 $1.35B 10.36 $4.99
LGI Homes  LGIH $57.6
+4.39
$1.35B $203.06K $55.08 $57.99 $1.35B 7.43 $7.75
CRA  CRAI $197.5
+1.25
$1.34B $49.12K $194.88 $197.72 $1.34B 26.65 $7.41
Ouster  OUST $24.92
+1.18
$1.34B $1.38M $23.85 $25.24 $1.34B 0 -$1.95
Couchbase  BASE $24.37
-0.2
$1.34B $393.01K $24.11 $24.39 $1.34B 0 -$1.36
The Andersons  ANDE $38.96
+2.07
$1.33B $81.79K $37.95 $39.1 $1.33B 12.29 $3.17
Sonos  SONO $11.07
+1.61
$1.33B $624.41K $10.81 $11.08 $1.33B 0 -$0.56
MaxLinear  MXL $15.28
+2.48
$1.32B $226.11K $14.76 $15.28 $1.32B 0 -$2.63
Sabre  SABR $3.4
+6.09
$1.32B $2.26M $3.17 $3.42 $1.32B 0 -$0.45
Interface  TILE $22.46
+2.56
$1.32B $112.12K $21.91 $22.47 $1.32B 15.38 $1.46
Dynavax  DVAX $10.93
+1.06
$1.31B $411.17K $10.74 $10.99 $1.31B 0 -$0.5
Digi  DGII $35.31
+0.03
$1.31B $34.62K $35.03 $35.28 $1.31B 31.24 $1.13
Verint Systems  VRNT $21.68
-0.53
$1.3B $347.09K $21.35 $21.79 $1.3B 25.80 $0.84
Dorchester Minerals, L.P  DMLP $27.53
-0.4
$1.3B $15.3K $27.5 $27.85 $1.3B 13.42 $2.05
Bel Fuse Inc.  BELFB $103.12
+0.86
$1.29B $47.7K $100.96 $103.72 $1.29B 31.53 $3.27
Criteo  CRTO $24.19
-2.39
$1.29B $90.8K $24.03 $24.97 $1.29B 9.91 $2.44
Ingles Markets, Incorporated  IMKTA $67.61
+2.23
$1.28B $32.67K $65.93 $67.69 $1.28B 20.67 $3.27
Dime Community Bancshares  DCOM $29.24
+1.56
$1.28B $56.02K $28.66 $29.24 $1.28B 49.55 $0.59
AbCellera Biologics  ABCL $4.28
+1.42
$1.28B $2.48M $4.14 $4.33 $1.28B 0 -$0.56
Grocery Outlet Holding  GO $13.03
-0.46
$1.28B $1.31M $12.87 $13.28 $1.28B 76.61 $0.17
Telesat  TSAT $25.08
+0.56
$1.28B $37.52K $24.51 $25.65 $1.28B 0 -$4.6
Capital Southwest  CSWC $23.2
+1.98
$1.27B $352.02K $22.8 $23.23 $1.27B 15.78 $1.47
Radware  RDWR $29.69
-2.85
$1.27B $98.65K $29.62 $30.56 $1.27B 109.96 $0.27
Oaktree Specialty Lending  OCSL $14.38
+1.79
$1.27B $293.65K $14.1 $14.4 $1.27B 119.86 $0.12
ConnectOne Bancorp  CNOB $25.22
+1.61
$1.27B $89.44K $24.74 $25.22 $1.27B 13.70 $1.84
Bel Fuse  BELFA $92.46
-1.38
$1.26B $608 $92.46 $92.46 $1.26B 28.27 $3.27
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่