$3.69T
มูลค่าตามราคาตลาดทั้งหมด
$182.05B
วอลุ่มทั้งหมด
BTC 62.53%     ETH 9.70%
การครองตลาด

หน้าผลลัพธ์ 7 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gibraltar Industries  ROCK $64.03
+1.39
$1.89B $175.76K $63.35 $65.13 $1.89B 14.75 $4.34
VNET  VNET $6.97
-2.92
$1.88B $4.94M $6.82 $7.27 $1.88B 0 -$0.01
Sarepta Therapeutics  SRPT $19.07
-1.57
$1.87B $3.1M $18.5 $19.53 $1.87B 0 -$2.64
Root  ROOT $121.65
-1.59
$1.87B $236.49K $119.45 $122.95 $1.87B 36.53 $3.33
Certara  CERT $11.5
+0.26
$1.87B $1.14M $11.21 $11.7 $1.87B 0 -$0.02
BioCryst Pharmaceuticals  BCRX $8.88
-1.99
$1.86B $2.14M $8.85 $9.07 $1.86B 0 -$0.26
Werner Enterprises  WERN $29.98
+2.5
$1.85B $819.06K $29.15 $30.5 $1.85B 103.37 $0.29
CSG Systems  CSGS $63.77
-0.71
$1.85B $193.15K $63.77 $64.4 $1.85B 21.83 $2.92
LifeStance Health  LFST $4.73
-0.42
$1.84B $3.45M $4.64 $4.88 $1.84B 0 -$0.09
Adaptive Biotechnologies  ADPT $12.08
+1.26
$1.84B $2.6M $11.84 $12.36 $1.84B 0 -$0.95
Playtika Holding  PLTK $4.89
0
$1.83B $785.12K $4.86 $4.95 $1.83B 12.86 $0.38
Perella Weinberg Partners  PWP $20.75
+1.87
$1.83B $1.02M $20.43 $21.12 $1.83B 0 -$0.21
Xometry  XMTR $35.96
+1.21
$1.82B $803.92K $34.33 $36 $1.82B 0 -$0.99
City Holding Company  CHCO $125.78
-0.44
$1.82B $285.76K $125.54 $127.57 $1.82B 15.76 $7.98
Arcutis Biotherapeutics  ARQT $15.27
+7.38
$1.82B $2.34M $14.04 $15.36 $1.82B 0 -$1.04
Century Aluminum Company  CENX $19.41
+5.03
$1.81B $1.47M $18.87 $19.58 $1.81B 15.90 $1.22
UP Fintech Holding  TIGR $10.25
+0.29
$1.81B $9.54M $9.97 $10.99 $1.81B 22.77 $0.45
Immunocore  IMCR $35.45
+2.52
$1.78B $526.03K $33.91 $35.75 $1.78B 0 -$0.43
Upwork  UPWK $13.41
-2.12
$1.76B $2.32M $13.4 $13.67 $1.76B 8.07 $1.66
Opera  OPRA $19.71
+1.13
$1.76B $500.06K $19.12 $19.86 $1.76B 21.19 $0.93
iQIYI  IQ $1.83
+0.55
$1.76B $9.78M $1.8 $1.85 $1.76B 45.75 $0.04
TORM  TRMD $17.82
+2.83
$1.75B $720.91K $17.32 $18.03 $1.75B 3.77 $4.72
GoodRx  GDRX $4.9
+0.62
$1.75B $1.41M $4.82 $4.95 $1.75B 70.00 $0.07
American Superconductor  AMSC $39.72
-0.49
$1.73B $875.07K $38.46 $40.33 $1.73B 248.21 $0.16
Tarsus Pharmaceuticals  TARS $41.16
-0.31
$1.73B $387.01K $40.69 $41.7 $1.73B 0 -$2.7
Northwest Bancshares  NWBI $13.53
+0.37
$1.73B $464.67K $13.41 $13.62 $1.73B 15.03 $0.9
PC Connection  CNXN $67.26
-0.66
$1.71B $57.97K $67.21 $68.13 $1.71B 20.38 $3.3
CommScope Holding Company  COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
Alphatec  ATEC $11.58
+0.78
$1.69B $1.61M $11.26 $12.01 $1.69B 0 -$1.14
Lakeland Financial  LKFN $65.7
+1.44
$1.68B $123.3K $64.32 $66.04 $1.68B 18.77 $3.5
Sapiens  SPNS $30.01
-1.32
$1.68B $141.12K $29.89 $30.54 $1.68B 23.08 $1.3
LegalZoom.com  LZ $9.17
+2.23
$1.66B $1.64M $8.85 $9.26 $1.66B 53.94 $0.17
Monarch Casino & Resort  MCRI $89.32
+0.5
$1.65B $117.6K $88.49 $90.36 $1.65B 22.55 $3.96
ICF  ICFI $89.49
+0.65
$1.65B $224.2K $88.65 $90.54 $1.65B 15.37 $5.82
Golden Ocean  GOGL $8.17
+5.15
$1.64B $5.14M $7.82 $8.26 $1.64B 14.33 $0.57
SolarEdge  SEDG $27.57
+1.77
$1.63B $3.09M $26.68 $28.06 $1.63B 0 -$30.59
Himax  HIMX $9.28
+0.11
$1.62B $1.13M $9.23 $9.5 $1.62B 17.18 $0.54
JetBlue Airways  JBLU $4.56
+7.8
$1.62B $34.61M $4.36 $4.79 $1.62B 0 -$0.78
Aeva  AEVA $29.21
-5.53
$1.61B $2.98M $27.63 $30.6 $1.61B 0 -$2.82
NetScout Systems  NTCT $22.51
-5.5
$1.61B $793.96K $22.47 $23.81 $1.61B 0 -$5.12
1st Source  SRCE $65.13
+0.23
$1.6B $59.63K $64.43 $65.54 $1.6B 11.44 $5.69
Columbia Financial  CLBK $15.21
+0.73
$1.6B $77.92K $15.03 $15.28 $1.6B 0 -$0.01
Schrödinger  SDGR $21.71
+0.12
$1.59B $751.15K $21.35 $21.94 $1.59B 0 -$2.63
Navient  NAVI $15.59
+2.57
$1.58B $880.83K $15.14 $15.73 $1.58B 29.98 $0.52
Papa John's  PZZA $48.02
+0.19
$1.57B $672.82K $47.41 $48.53 $1.57B 20.26 $2.37
NV5 Global  NVEE $23.35
-0.13
$1.57B $587.23K $23.2 $23.53 $1.57B 51.88 $0.45
Azenta  AZTA $34.15
+2.34
$1.56B $570.7K $33.07 $34.95 $1.56B 0 -$3.27
Fluence Energy  FLNC $8.57
-1.95
$1.56B $3.89M $8.48 $8.92 $1.56B 0 -$0.22
10x Genomics  TXG $12.62
+4.3
$1.55B $2.98M $12.13 $12.74 $1.55B 0 -$1.3
Clover Health Investments  CLOV $3.05
-3.79
$1.55B $8.72M $3.03 $3.2 $1.55B 0 -$0.04
German American Bancorp  GABC $41.11
+0.54
$1.54B $115.49K $40.7 $41.3 $1.54B 16.51 $2.49
Coastal Financial  CCB $101.96
-2
$1.53B $83.93K $101.74 $104.58 $1.53B 30.07 $3.39
Evotec SE  EVO $4.17
+0.48
$1.52B $21.06K $4.17 $4.22 $1.52B 0 -$0.69
S&T Bancorp  STBA $39.75
+0.51
$1.52B $102.25K $39.11 $40.01 $1.52B 11.45 $3.47
Cracker Barrel Old Country Store  CBRL $68.33
+3.02
$1.52B $1.11M $66.1 $69.3 $1.52B 26.48 $2.58
TaskUs  TASK $16.94
+0.53
$1.5B $418.44K $16.82 $16.99 $1.5B 28.23 $0.6
Prospect Capital  PSEC $3.32
+0.91
$1.5B $1.67M $3.28 $3.34 $1.5B 0 -$0.86
Hope Bancorp  HOPE $11.63
+0.26
$1.49B $608.37K $11.54 $11.75 $1.49B 14.91 $0.78
DXP Enterprises  DXPE $93.73
+1.18
$1.47B $123.68K $92.07 $94.95 $1.47B 19.52 $4.8
Republic Bancorp  RBCAA $75.32
-0.28
$1.47B $39.34K $75.09 $76.61 $1.47B 12.44 $6.05
Edgewise Therapeutics  EWTX $13.87
-1.56
$1.46B $625.17K $13.61 $14.08 $1.46B 0 -$1.55
Afya  AFYA $16.02
-2.08
$1.45B $68.21K $15.99 $16.49 $1.45B 11.77 $1.36
Kaiser Aluminum  KALU $89.33
+2.65
$1.44B $98.41K $87.49 $89.67 $1.44B 29.19 $3.06
Calumet  CLMT $16.63
+4.33
$1.44B $506.26K $15.81 $16.67 $1.44B 0 -$4.03
MillerKnoll  MLKN $21.22
+2.12
$1.44B $454.97K $20.29 $21.42 $1.44B 0 -$0.54
Ziff Davis  ZD $33.74
+1.47
$1.42B $410.89K $32.57 $34.14 $1.42B 19.28 $1.75
TriCo Bancshares  TCBK $43.06
+0.49
$1.41B $68.04K $42.75 $43.25 $1.41B 12.55 $3.43
Flywire  FLYW $11.63
-4.36
$1.41B $1.8M $11.62 $12.12 $1.41B 290.75 $0.04
Groupon  GRPN $35.44
-2.98
$1.41B $1.25M $35.37 $36.64 $1.41B 0 -$1
Mesoblast Limited  MESO $11.02
+4.85
$1.4B $124.73K $10.73 $11.04 $1.4B 0 -$0.86
Omnicell  OMCL $29.77
-0.57
$1.39B $291.79K $29.61 $30.19 $1.39B 64.71 $0.46
Hello  MOMO $8.51
-0.23
$1.37B $623.94K $8.5 $8.57 $1.37B 8.02 $1.06
Integral Ad Science Holding  IAS $8.23
-0.84
$1.36B $525.29K $8.2 $8.36 $1.36B 28.37 $0.29
Westamerica Bancorporation  WABC $51.73
+0.84
$1.35B $94.57K $51.05 $51.82 $1.35B 10.36 $4.99
CRA  CRAI $196.64
+0.8
$1.34B $141.1K $194.88 $198.09 $1.34B 26.53 $7.41
Couchbase  BASE $24.39
-0.12
$1.34B $681.13K $24.11 $24.4 $1.34B 0 -$1.36
Sonos  SONO $11.09
+1.84
$1.33B $1.31M $10.81 $11.12 $1.33B 0 -$0.56
Arhaus  ARHS $9.41
+1.95
$1.33B $2.89M $9.11 $9.78 $1.33B 22.95 $0.41
LGI Homes  LGIH $56.44
+2.28
$1.32B $373.7K $55.08 $57.99 $1.32B 7.28 $7.75
Ouster  OUST $24.46
-0.69
$1.32B $2.55M $23.85 $25.24 $1.32B 0 -$1.95
The Andersons  ANDE $38.45
+0.73
$1.31B $214.16K $37.95 $39.1 $1.31B 12.12 $3.17
Verint Systems  VRNT $21.78
-0.05
$1.31B $1.04M $21.35 $21.81 $1.31B 25.92 $0.84
Dynavax  DVAX $10.9
+0.83
$1.31B $1.3M $10.74 $10.99 $1.31B 0 -$0.5
Dorchester Minerals, L.P  DMLP $27.62
-0.09
$1.31B $28.43K $27.5 $27.85 $1.31B 13.47 $2.05
MaxLinear  MXL $15.13
+1.48
$1.31B $737.29K $14.76 $15.4 $1.31B 0 -$2.63
Interface  TILE $22.27
+1.69
$1.31B $312.9K $21.91 $22.56 $1.31B 15.25 $1.46
Digi  DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
Criteo  CRTO $24.26
-2.1
$1.29B $248.77K $24.03 $24.97 $1.29B 9.94 $2.44
Bel Fuse  BELFA $94
+0.27
$1.28B $2.67K $92.46 $94 $1.28B 28.74 $3.27
Sabre  SABR $3.3
+3.13
$1.28B $3.89M $3.17 $3.42 $1.28B 0 -$0.45
Bel Fuse Inc.  BELFB $102.3
+0.06
$1.28B $111.71K $100.96 $103.72 $1.28B 31.28 $3.27
Dime Community Bancshares  DCOM $29.07
+0.97
$1.27B $223.75K $28.66 $29.24 $1.27B 49.27 $0.59
Ingles Markets, Incorporated  IMKTA $67.03
+1.35
$1.27B $101.45K $65.93 $67.8 $1.27B 20.49 $3.27
ConnectOne Bancorp  CNOB $25.31
+1.97
$1.27B $323.61K $24.74 $25.42 $1.27B 13.75 $1.84
Telesat  TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
AbCellera Biologics  ABCL $4.25
+0.71
$1.27B $4.22M $4.14 $4.33 $1.27B 0 -$0.56
Capital Southwest  CSWC $23.14
+1.71
$1.27B $601.08K $22.8 $23.23 $1.27B 15.74 $1.47
Oaktree Specialty Lending  OCSL $14.37
+1.7
$1.27B $588.98K $14.1 $14.4 $1.27B 119.75 $0.12
Grocery Outlet Holding  GO $12.88
-1.57
$1.26B $3.02M $12.86 $13.28 $1.26B 75.76 $0.17
Liberty Latin America Ltd.  LILAK $6.41
+2.4
$1.26B $1.06M $6.23 $6.46 $1.26B 0 -$4
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่