$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $164.06
+0.72
$4T $110.94M $161.61 $164.37 $4T 53.09 $3.09
Microsoft  MSFT $500.92
-0.51
$3.72T $8.72M $497.75 $504.44 $3.72T 38.71 $12.94
Apple  AAPL $212.69
+0.73
$3.18T $27.33M $210.12 $213.48 $3.18T 33.12 $6.42
Amazon.com  AMZN $222.62
+0.04
$2.36T $19M $219.7 $222.73 $2.36T 36.25 $6.14
Alphabet  GOOG $179.19
+0.86
$2.17T $14.02M $175.75 $179.59 $2.17T 20.02 $8.95
Alphabet Inc.  GOOGL $178.05
+0.81
$2.17T $18.09M $174.65 $178.43 $2.17T 19.89 $8.95
Meta Platforms  META $725.17
-1.04
$1.82T $6.25M $719.6 $735.8 $1.82T 28.35 $25.57
Broadcom  AVGO $274.6
-1.19
$1.29T $9.85M $272.7 $281.18 $1.29T 99.85 $2.75
Tesla  TSLA $303.57
+2.6
$977.77B $62.14M $300 $307.92 $977.77B 173.46 $1.75
Netflix  NFLX $1,250.49
-2.93
$532.17B $2.64M $1,246.01 $1,289.6 $532.17B 59.18 $21.13
Costco Wholesale  COST $972.83
-0.94
$431.43B $1.49M $970.13 $988 $431.43B 55.02 $17.68
Palantir  PLTR $141.92
-0.85
$335.43B $49.55M $139.53 $145.16 $335.43B 617.98 $0.23
ASML Holding  ASML $804.32
+0.56
$316.26B $965.49K $798.04 $811.1 $316.26B 30.94 $25.99
Cisco Systems  CSCO $68.85
-0.61
$272.64B $5.75M $68.56 $69.39 $272.64B 28.10 $2.45
T-Mobile US  TMUS $228.19
-1.77
$259.1B $3.07M $227.02 $231.5 $259.1B 22.28 $10.24
Advanced Micro Devices  AMD $144.44
+4.36
$234.2B $46.94M $141.85 $145.82 $234.2B 105.43 $1.37
AstraZeneca  AZN $71.81
+1.4
$222.64B $2.72M $71.3 $72.41 $222.64B 28.83 $2.49
Linde  LIN $469.94
-0.28
$221.21B $1.16M $469.05 $472.22 $221.21B 34.15 $13.76
Intuit  INTU $747.93
-2.68
$208.63B $873.6K $745.13 $769.98 $208.63B 61.10 $12.24
Texas Instruments Incorporated  TXN $220.35
+1.83
$200.18B $1.96M $217.6 $220.78 $200.18B 41.73 $5.28
Intuitive Surgical  ISRG $526.04
-0.4
$188.54B $608.67K $520.25 $528.55 $188.54B 77.24 $6.81
PepsiCo  PEP $136.28
+1.33
$186.84B $4.19M $133.64 $136.68 $186.84B 20.04 $6.8
Booking  BKNG $5,709.88
+0.74
$185.8B $98.03K $5,664.15 $5,766.29 $185.8B 35.59 $160.41
QUALCOMM Incorporated  QCOM $159.78
+0.27
$175.44B $2.83M $157.79 $160.29 $175.44B 16.30 $9.8
Amgen  AMGN $299.74
+1.09
$161.17B $841.04K $295.17 $302.36 $161.17B 27.32 $10.97
Applied Materials  AMAT $198.53
+1.61
$159.32B $2.78M $196.65 $199.42 $159.32B 24.12 $8.23
Adobe  ADBE $372.22
-0.31
$157.9B $2.07M $365.51 $373.5 $157.9B 23.84 $15.61
Arm  ARM $147.01
-0.68
$155.72B $2.14M $145.62 $149 $155.72B 196.01 $0.75
Honeywell  HON $237.02
-0.71
$152.47B $920.54K $236.71 $239.38 $152.47B 27.27 $8.69
Shopify  SHOP $116.17
+1.62
$150.92B $3.84M $112.4 $116.25 $150.92B 94.44 $1.23
PDD  PDD $105.2
+0.19
$149.35B $1.93M $104.4 $106.05 $149.35B 11.27 $9.33
Gilead Sciences  GILD $113.77
+0.46
$141.52B $2.68M $112.83 $114.69 $141.52B 23.90 $4.76
Micron Technology  MU $123.04
+0.65
$137.69B $8.87M $122.03 $124.35 $137.69B 22.16 $5.55
Comcast Corporation  CMCSA $35.56
-0.18
$132.75B $5.14M $35.44 $35.97 $132.75B 8.75 $4.06
Palo Alto Networks  PANW $196.4
-4.69
$130.96B $3.75M $195.74 $205 $130.96B 113.52 $1.73
Lam Research  LRCX $101.27
+1.46
$129.54B $2.85M $100.18 $101.65 $129.54B 28.20 $3.59
Automatic Data Processing  ADP $306.93
-0.48
$124.59B $497.3K $305.32 $308.47 $124.59B 31.38 $9.78
CrowdStrike  CRWD $496.96
-3.22
$123.87B $2.39M $490.55 $514.5 $123.87B 0 -$0.72
Vertex Pharmaceuticals Incorporated  VRTX $480.64
+0.35
$123.43B $341.16K $475.91 $484.56 $123.43B 0 -$3.83
KLA  KLAC $930.8
+0.83
$123.09B $400.38K $919.37 $932.17 $123.09B 33.83 $27.51
MercadoLibre  MELI $2,408.85
-2.75
$122.12B $330.35K $2,358.32 $2,446.34 $122.12B 59.30 $40.62
Analog Devices  ADI $244.69
+0.81
$121.43B $1.04M $242.22 $245.74 $121.43B 66.31 $3.69
Sanofi  SNY $49.2
+0.76
$119.97B $1.28M $48.86 $49.24 $119.97B 16.79 $2.93
Strategy Incorporated  MSTR $420.93
+1.33
$118.26B $7.63M $411.22 $421 $118.26B 0 -$22.21
AppLovin  APP $340.55
-3.46
$115.24B $3.24M $334.53 $359.36 $115.24B 61.47 $5.54
Starbucks  SBUX $95.31
+0.06
$108.3B $3.37M $93.55 $95.74 $108.3B 34.65 $2.75
Intel  INTC $23.79
+1.47
$103.75B $31.15M $23.48 $23.92 $103.75B 0 -$4.48
DoorDash  DASH $241.22
-1.97
$102.22B $1.15M $239.03 $247.26 $102.22B 305.34 $0.79
Interactive Brokers  IBKR $58.88
+1.8
$99.53B $1.91M $57.62 $59.21 $99.53B 32.35 $1.82
CME  CME $275.36
-0.1
$99.23B $743.18K $274.87 $277.9 $99.23B 27.67 $9.95
Constellation Energy  CEG $314.62
-0.79
$98.61B $980.98K $307.24 $317.24 $98.61B 33.18 $9.48
Coinbase Global  COIN $383.81
+2.66
$97.76B $10.51M $369 $384.44 $97.76B 72.28 $5.31
Thomson Reuters  TRI $201.9
+0.94
$91.06B $203.43K $199.25 $201.91 $91.06B 42.41 $4.76
Cadence Design Systems  CDNS $322.57
-0.11
$88.08B $660.36K $318.2 $325.26 $88.08B 81.87 $3.94
Cintas  CTAS $216.87
+0.11
$87.57B $464.99K $214.87 $217.04 $87.57B 50.31 $4.31
Synopsys  SNPS $564.35
+2.43
$87.56B $842.55K $545.83 $566.79 $87.56B 65.24 $8.65
Mondelez  MDLZ $67.12
+0.4
$86.91B $3.85M $65.9 $67.34 $86.91B 24.95 $2.69
Robinhood Markets  HOOD $97.57
+3.2
$86.09B $31.46M $93.54 $97.78 $86.09B 55.75 $1.75
Airbnb  ABNB $137.46
+0.45
$84.84B $2.41M $136.05 $138.41 $84.84B 34.88 $3.94
NetEase  NTES $127.18
-2.36
$81.04B $1.08M $126.46 $129.47 $81.04B 18.14 $7.01
O'Reilly Automotive  ORLY $92.9
+0.35
$79.41B $2.08M $92.25 $93.44 $79.41B 34.15 $2.72
Fortinet  FTNT $102.67
-4.63
$78.59B $2.24M $102.39 $108.09 $78.59B 42.25 $2.43
Marriott  MAR $282.26
+1.1
$77.31B $620.37K $278.9 $283.34 $77.31B 32.11 $8.79
Equinix, Inc.  EQIX $764.17
-0.07
$74.75B $423.73K $754.77 $777.77 $74.75B 79.93 $9.56
PayPal  PYPL $76.16
+1.77
$74.06B $3.63M $74.13 $76.22 $74.06B 17.11 $4.45
CSX  CSX $33.73
+1.2
$63.36B $4.32M $33.21 $33.98 $63.36B 20.07 $1.68
Marvell Technology  MRVL $73.44
+1.63
$63.32B $6.65M $71.39 $73.56 $63.32B 0 -$0.57
Workday  WDAY $231.59
-3.57
$61.74B $2.42M $227.65 $235.43 $61.74B 128.66 $1.8
Autodesk  ADSK $286.27
-6.84
$60.93B $4.03M $281.65 $300.48 $60.93B 60.98 $4.67
Regeneron Pharmaceuticals  REGN $561.04
+1.53
$60.57B $444.34K $550.11 $566.37 $60.57B 14.26 $39.34
NXP Semiconductors  NXPI $234.72
+1.87
$59.3B $768.85K $230.43 $236.46 $59.3B 25.59 $9.17
Roper  ROP $551.21
-1.33
$59.26B $600.79K $544.67 $555.88 $59.26B 39.79 $13.85
Monster Beverage  MNST $59.07
-0.84
$57.61B $2.17M $59 $59.71 $57.61B 38.86 $1.52
Axon Enterprise  AXON $738.49
-8.36
$57.49B $587.1K $734 $803 $57.49B 179.68 $4.11
American Electric Power Company  AEP $106.1
+1.29
$56.58B $1.18M $103.86 $106.05 $56.58B 20.44 $5.18
Charter Communications  CHTR $402.8
-0.19
$55.03B $286.27K $401.94 $406.58 $55.03B 11.23 $35.84
Atlassian  TEAM $203.5
-7.87
$53.42B $1.97M $202.55 $220.3 $53.42B 0 -$1.66
PACCAR  PCAR $100.17
+1.52
$52.59B $974.18K $98.57 $100.59 $52.59B 15.20 $6.59
Paychex  PAYX $145.84
-0.07
$52.58B $1.16M $144.71 $146.02 $52.58B 31.84 $4.58
Nasdaq  NDAQ $90.64
+0.9
$52.04B $1.17M $89.76 $90.69 $52.04B 41.01 $2.21
Fastenal Company  FAST $43.93
+1.22
$50.4B $2.84M $43.3 $44 $50.4B 43.92 $1
Datadog  DDOG $138.83
-2.75
$47.95B $5.45M $136.81 $143 $47.95B 295.38 $0.47
Zscaler  ZS $304.15
-3.9
$47.35B $1.56M $297.59 $316 $47.35B 0 -$0.25
Clarion Partners Real Estate Income Fund  CPRT $48.25
+1.28
$46.65B $4.61M $47.36 $48.32 $46.65B 31.95 $1.51
JD.com  JD $31.37
-0.72
$45.96B $5.98M $31.13 $31.45 $45.96B 7.63 $4.11
Keurig Dr Pepper  KDP $33.52
-0.39
$45.53B $8.51M $33.03 $33.74 $45.53B 30.47 $1.1
Exelon  EXC $43.58
+1.01
$43.99B $2.11M $42.86 $43.67 $43.99B 16.19 $2.69
Kimberly-Clark  KMB $132.33
+0.64
$43.91B $792.96K $130.47 $132.73 $43.91B 18.02 $7.34
IDEXX Laboratories  IDXX $542.83
+0.4
$43.66B $130.81K $538.19 $548.53 $43.66B 50.21 $10.81
Coca-Cola Europacific Partners  CCEP $95.2
-0.69
$43.5B $663.17K $94.96 $95.55 $43.5B 26.37 $3.61
Take-Two Interactive Software  TTWO $237.09
-2.12
$43.36B $1.28M $234.6 $242.53 $43.36B 0 -$25.57
Ross Stores  ROST $131.7
+0.37
$43.07B $1.33M $130.68 $132.99 $43.07B 20.83 $6.32
Verisk Analytics  VRSK $302.87
-0.28
$42.37B $331.53K $301.3 $304.25 $42.37B 44.53 $6.8
Alnylam Pharmaceuticals  ALNY $323.35
+0.77
$42.16B $212.77K $319.63 $324.46 $42.16B 0 -$2.09
Diamondback Energy  FANG $142.58
+0.32
$41.66B $922.45K $139.36 $142.65 $41.66B 8.87 $16.07
Microchip Technology Incorporated  MCHP $76.07
+1.86
$41.05B $3.43M $75.52 $77.2 $41.05B 0 -$0.01
Trip.com  TCOM $61.79
+0.72
$40.39B $1.04M $61.54 $62.65 $40.39B 18.12 $3.41
Xcel Energy  XEL $68.24
+0.59
$39.36B $1.02M $67.02 $68.39 $39.36B 20.07 $3.4
Baker Hughes Company  BKR $39.61
+0.71
$39.24B $2.77M $38.8 $39.76 $39.24B 13.51 $2.93
Electronic Arts  EA $152.7
<0.01
$38.37B $587.68K $150.92 $152.91 $38.37B 36.01 $4.24
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่