$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Liberty Broadband  LBRDA $97.02
-0.28
$13.97B $32.34K $96.85 $97.79 $13.97B 15.49 $6.26
Liberty Broadband Corporation  LBRDK $97.45
-0.35
$13.96B $281.95K $97.29 $98.39 $13.96B 15.56 $6.26
Incyte  INCY $70.2
+2.15
$13.59B $536.14K $68.46 $70.25 $13.59B 350.97 $0.2
United Therapeutics  UTHR $300.76
+0.07
$13.57B $122.31K $295.53 $301.75 $13.57B 11.98 $25.1
Entegris  ENTG $88.7
+1.97
$13.43B $843.17K $85.5 $88.7 $13.43B 43.48 $2.04
Genmab A/S  GMAB $21.77
+0.88
$13.39B $613.05K $21.53 $21.9 $13.39B 12.80 $1.7
Neurocrine Biosciences  NBIX $134.61
+0.82
$13.32B $424.28K $132.74 $135.06 $13.32B 45.62 $2.95
Gaming and Leisure Properties  GLPI $48.32
+1.83
$13.28B $624.17K $47.35 $48.57 $13.28B 17.07 $2.83
Roku  ROKU $90.34
+1.93
$13.25B $1.89M $88.06 $91.66 $13.25B 0 -$0.73
Plains All American Pipeline, L.P  PAA $18.78
+0.6
$13.21B $1.39M $18.6 $18.83 $13.21B 20.19 $0.93
Moderna  MRNA $34.07
+3.91
$13.18B $7.69M $32.98 $34.26 $13.18B 0 -$8.73
Jack Henry & Associates  JKHY $180.43
+0.37
$13.14B $103.54K $178 $181.2 $13.14B 30.68 $5.88
Lamar Advertising Company  LAMR $125.39
+0.73
$12.84B $232.41K $124 $125.65 $12.84B 30.50 $4.11
Regency Centers  REG $69.69
+0.97
$12.73B $363.46K $68.81 $69.99 $12.73B 33.02 $2.11
Maplebear Inc.  CART $48.78
+1.62
$12.72B $1.32M $47.72 $48.9 $12.72B 32.09 $1.52
Morningstar  MORN $300.51
+0.21
$12.7B $165.31K $296.58 $300.76 $12.7B 33.72 $8.91
Nordson  NDSN $224.59
+1.15
$12.69B $86.43K $222.42 $226.14 $12.69B 28.90 $7.77
Lincoln Electric  LECO $224.91
+2.01
$12.56B $111.69K $221.11 $225.25 $12.56B 27.73 $8.11
Texas Roadhouse  TXRH $187.25
+0.36
$12.42B $209.56K $186.73 $189.3 $12.42B 28.94 $6.47
Exelixis  EXEL $44.96
+2.02
$12.26B $783.13K $43.89 $44.99 $12.26B 20.52 $2.19
Manhattan Associates  MANH $201.28
-0.77
$12.22B $191.05K $197.41 $203.02 $12.22B 57.34 $3.51
ICON Public Limited Company  ICLR $153.73
+2.13
$12.22B $871.42K $149.89 $155.9 $12.22B 16.74 $9.18
Arch Capital Group Ltd.  ACGLO $20.76
+0.53
$12.1B $19K $20.6 $20.81 $12.1B 4.42 $4.69
C.H. Robinson Worldwide  CHRW $101.32
+2.22
$12.03B $382.91K $99.62 $102.58 $12.03B 24.18 $4.19
AeroVironment  AVAV $240.67
+1.65
$11.82B $1.17M $234.81 $243.38 $11.82B 156.27 $1.54
Pool  POOL $313.88
+1.76
$11.8B $213.05K $306.44 $316.31 $11.8B 29.41 $10.67
Host Hotels & Resorts  HST $16.68
+3.25
$11.72B $3.18M $16.18 $16.69 $11.72B 17.36 $0.96
Skyworks  SWKS $77.95
+0.41
$11.7B $740.41K $76.54 $78.15 $11.7B 30.44 $2.56
Wynn Resorts  WYNN $111.79
+1.55
$11.69B $982.08K $109.75 $111.9 $11.69B 29.89 $3.74
SEI Investments Company  SEIC $93.52
+0.98
$11.64B $267.88K $92.75 $93.67 $11.64B 20.37 $4.59
FTAI Aviation Ltd.  FTAI $113.32
+2.64
$11.62B $1.05M $109.18 $113.7 $11.62B 472.16 $0.24
Akamai  AKAM $79.54
-1.35
$11.32B $479.71K $79.44 $80.61 $11.32B 26.69 $2.98
BioMarin Pharmaceutical  BMRN $58.86
-1.36
$11.29B $714.73K $58.21 $59.57 $11.29B 21.80 $2.7
Viatris  VTRS $9.29
+0.6
$10.9B $2.77M $9.18 $9.39 $10.9B 0 -$3.18
Hasbro  HAS $77.74
+1.38
$10.89B $975.17K $76.45 $77.82 $10.89B 25.65 $3.03
Viper Energy, Inc.  VNOM $37.11
-0.3
$10.71B $877.85K $36.43 $37.15 $10.71B 9.39 $3.95
Pilgrim's Pride  PPC $45.1
-0.42
$10.69B $462.9K $44.77 $45.58 $10.69B 8.87 $5.08
Ascendis Pharma A/S  ASND $176.49
+0.44
$10.68B $297.11K $172.68 $177.75 $10.68B 0 -$6.82
H World  HTHT $34.36
+2.35
$10.65B $2.7M $33.41 $34.57 $10.65B 23.86 $1.44
NICE  NICE $166.78
-3
$10.55B $147.06K $166.32 $172.17 $10.55B 23.26 $7.17
Royal Gold  RGLD $159.17
-0.76
$10.48B $431.51K $157.77 $161.13 $10.48B 26.30 $6.05
MACOM Technology  MTSI $138.25
-1.14
$10.28B $158.34K $136.73 $140.76 $10.28B 0 -$1.19
Paylocity Holding  PCTY $185.34
+0.27
$10.24B $274.32K $180.83 $186.04 $10.24B 46.21 $4.01
LKQ  LKQ $39.42
+1.47
$10.18B $682.15K $38.77 $39.77 $10.18B 14.65 $2.69
Amdocs  DOX $90.33
-1.35
$10.05B $298.33K $89.39 $91.39 $10.05B 18.97 $4.76
Walgreens Boots Alliance  WBA $11.57
-0.09
$10.01B $1.44M $11.58 $11.63 $10.01B 0 -$7.29
Coca-Cola Consolidated  COKE $114.18
+0.75
$9.95B $166.77K $112.96 $114.34 $9.95B 17.81 $6.41
Brookfield Property Partners L.P.  BPYPP $15.04
+0.06
$9.94B $1.84K $15.01 $15.13 $9.94B 6.84 $2.2
XP  XP $18.54
-3.41
$9.77B $3.49M $18.33 $18.91 $9.77B 11.73 $1.58
Aurora Innovation  AUR $5.51
+2.8
$9.75B $5.92M $5.26 $5.53 $9.75B 0 -$0.47
Tetra Tech  TTEK $36.78
+1.28
$9.69B $383.44K $36.2 $36.9 $9.69B 53.29 $0.69
AGNC Inv  AGNC $9.47
-0.37
$9.66B $11.23M $9.43 $9.53 $9.66B 26.29 $0.36
Medpace  MEDP $333.81
+4.01
$9.59B $209.36K $321.9 $334.33 $9.59B 25.50 $13.09
Henry Schein  HSIC $75.1
+1.27
$9.39B $322.13K $73.77 $75.76 $9.39B 23.39 $3.21
Wingstop  WING $334.36
+0.09
$9.33B $139.1K $327.21 $335.07 $9.33B 56.19 $5.95
Pinnacle Financial Partners  PNFP $120.24
+1.39
$9.33B $157.8K $118.34 $120.39 $9.33B 19.55 $6.15
EchoStar  SATS $31.99
-0.73
$9.19B $1.53M $31.51 $32.43 $9.19B 0 -$0.75
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $610.27K $36.57 $36.64 $9.16B 0 -$1.56
Bilibili  BILI $21.77
+0.02
$9.14B $862.03K $21.49 $21.83 $9.14B 0 -$0.2
The Campbell's Company  CPB $30.66
-0.28
$9.14B $9.21M $29.39 $30.79 $9.14B 20.43 $1.5
Masimo  MASI $167.28
+1.13
$9.07B $129.61K $166.14 $168.81 $9.07B 0 -$5.46
Wintrust Financial  WTFC $134.82
+1.66
$9.02B $135.91K $132.28 $134.82 $9.02B 13.34 $10.1
Paramount Global  PARA $12.74
+1.03
$9.02B $1.89M $12.55 $12.8 $9.02B 0 -$8.26
Pegasystems  PEGA $52.16
-2.58
$8.93B $666.05K $50.97 $53.22 $8.93B 48.29 $1.08
The Descartes Systems  DSGX $103.6
+0.71
$8.9B $197.1K $101.06 $103.61 $8.9B 62.78 $1.65
Paramount Global  PARAA $22.85
-0.91
$8.85B $9.69K $22.83 $23.05 $8.85B 0 -$8.26
Commerce Bancshares, Inc.  CBSH $66.25
+1.49
$8.84B $274.97K $64.94 $66.34 $8.84B 16.43 $4.03
MakeMyTrip  MMYT $92.8
-0.59
$8.83B $597.33K $92.07 $94.29 $8.83B 111.80 $0.83
BridgeBio Pharma  BBIO $46.25
+0.59
$8.78B $1.28M $45.93 $46.8 $8.78B 0 -$3.56
Kanzhun  BZ $18.92
+0.4
$8.78B $1.16M $18.72 $18.98 $8.78B 33.18 $0.57
Wix.com  WIX $157.63
-0.23
$8.77B $253.29K $155.28 $158.38 $8.77B 62.80 $2.51
AGNC Investment Corp.  AGNCM $24.66
+0.04
$8.77B $6.69K $24.62 $24.68 $8.77B 0 -$1.86
Old National Bancorp  ONB $23.57
+1.55
$8.72B $1.53M $22.99 $23.61 $8.72B 13.70 $1.72
AGNC Investment Corp.  AGNCN $25.35
+0.14
$8.7B $8.81K $25.3 $25.35 $8.7B 0 -$1.86
Bio-Techne  TECH $55.34
+5.24
$8.68B $653.95K $52.34 $55.41 $8.68B 66.67 $0.83
Sportradar Group AG  SRAD $29.18
-0.8
$8.63B $617.92K $28.85 $29.73 $8.63B 145.87 $0.2
American Airlines  AAL $13.09
+13.99
$8.63B $110.2M $12.13 $13.12 $8.63B 13.08 $1
HealthEquity  HQY $98.63
-1.35
$8.53B $261.34K $98.37 $100.44 $8.53B 71.99 $1.37
UMB Financial  UMBF $111.96
+1.15
$8.5B $86.98K $110.01 $112.16 $8.5B 14.08 $7.95
Confluent  CFLT $24.73
-3.25
$8.42B $3.99M $23.88 $25.55 $8.42B 0 -$0.97
Qorvo  QRVO $90.59
+0.79
$8.41B $371.59K $89.06 $91.29 $8.41B 156.18 $0.58
The Ensign  ENSG $146.2
-0.35
$8.41B $56.76K $144.55 $146.18 $8.41B 27.58 $5.3
Blueprint Medicines  BPMC $129.29
+0.58
$8.36B $4.78M $129.23 $129.49 $8.36B 0 -$2.51
Grifols, S.A.  GRFS $9.65
+2.77
$8.35B $1.04M $9.56 $9.78 $8.35B 35.74 $0.27
Match  MTCH $34.01
+3.45
$8.34B $1.6M $32.82 $34.07 $8.34B 16.83 $2.02
Zions Bancorporation, National Association  ZION $56.42
+1.38
$8.33B $1.1M $55.57 $56.57 $8.33B 11.01 $5.12
Nova  NVMI $283.16
+0.38
$8.32B $127.35K $283 $291.8 $8.32B 42.70 $6.63
Sirius XM  SIRI $24.62
+1.42
$8.32B $1.25M $23.92 $24.66 $8.32B 0 -$5.05
Saia  SAIA $311.34
+3.21
$8.29B $351.08K $300.09 $313.52 $8.29B 25.98 $11.98
Hamilton Lane Incorporated  HLNE $153.6
+3.02
$8.23B $142.79K $149.16 $153.71 $8.23B 28.39 $5.41
VinFast Auto  VFS $3.51
+0.14
$8.2B $205.8K $3.5 $3.54 $8.2B 0 -$1.31
MarketAxess  MKTX $218.36
-0.42
$8.19B $71.67K $217.64 $219.99 $8.19B 37.84 $5.77
FirstService  FSV $179.56
+1.04
$8.17B $37.61K $176.62 $179.56 $8.17B 61.91 $2.9
The Middleby  MIDD $151.75
+2.03
$8.12B $318K $148.31 $152.56 $8.12B 18.96 $8
Popular  BPOP $114.89
+0.66
$7.87B $137.77K $113.09 $115.44 $7.87B 11.85 $9.69
Kratos Defense & Security  KTOS $46.29
+0.59
$7.79B $1.67M $44.85 $46.73 $7.79B 356.07 $0.13
Upstart  UPST $81.48
+3.9
$7.75B $3.09M $78.2 $81.48 $7.75B 0 -$0.73
Roivant Sciences  ROIV $11.39
+1.52
$7.74B $2.73M $11.19 $11.46 $7.74B 0 -$0.75
Lattice Semiconductor  LSCC $56.17
+4.42
$7.72B $1.34M $53.84 $56.75 $7.72B 151.81 $0.37
Commvault Systems  CVLT $173.16
-1.71
$7.71B $454.58K $161.36 $175.07 $7.71B 103.68 $1.67
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่