Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.73T
มูลค่าตามราคาตลาดทั้งหมด
$130.06B
วอลุ่มทั้งหมด
BTC 59.70%   •   ETH 7.92%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
monday.com  MNDY $239.38 —
-10.21
$12.15B — $859.57K — $233.8 — $253.18 — $12.15B — 392.42 $0.61 —
Coca-Cola Consolidated  COKE $1,389.16 —
-0.71
$12.11B — $33.87K — $1,355 — $1,398.35 — $12.11B — 19.85 $69.96 —
Incyte  INCY $62.48 —
+0.24
$12.09B — $738.18K — $61.46 — $62.89 — $12.09B — 416.53 $0.15 —
SoFi  SOFI $11 —
-10.65
$12.06B — $43.87M — $10.78 — $11.42 — $12.06B — 28.20 $0.39 —
Pilgrim's Pride  PPC $50.67 —
+3.41
$12.01B — $1.08M — $48.04 — $51.31 — $12.01B — 11.08 $4.57 —
Arch Capital Group Ltd.  ACGLO $20.48 —
-1.01
$11.94B — $20.88K — $20.34 — $20.59 — $11.94B — 4.36 $4.69 —
Pool  POOL $314.3 —
-3.49
$11.85B — $424.58K — $309.74 — $317.13 — $11.85B — 27.81 $11.3 —
The Campbell's Company  CPB $39.68 —
+1.74
$11.83B — $1.88M — $39.3 — $40.33 — $11.83B — 22.93 $1.73 —
H World  HTHT $36.96 —
-0.88
$11.61B — $516.36K — $36.46 — $37.18 — $11.61B — 27.99 $1.32 —
Akamai  AKAM $79.27 —
-2.89
$11.58B — $760.06K — $78.57 — $80.88 — $11.58B — 24.24 $3.27 —
Flex  FLEX $30.23 —
-11.26
$11.58B — $3.95M — $29.27 — $31.79 — $11.58B — 12.33 $2.45 —
Align Technology  ALGN $155.72 —
-5.04
$11.46B — $1.12M — $150.8 — $160.59 — $11.46B — 27.70 $5.62 —
Lamar Advertising Company  LAMR $111.4 —
-3.92
$11.41B — $554.47K — $109.56 — $115.29 — $11.41B — 31.64 $3.52 —
Entegris  ENTG $75.04 —
-12.57
$11.36B — $3.14M — $74.48 — $81.61 — $11.36B — 38.88 $1.93 —
C.H. Robinson Worldwide  CHRW $95.16 —
-7.45
$11.25B — $878.27K — $95.03 — $101.71 — $11.25B — 24.65 $3.86 —
Aurora Innovation  AUR $6.46 —
-9.85
$11.23B — $8.98M — $6.3 — $6.85 — $11.23B — 0 -$0.46 —
East West Bancorp  EWBC $80.76 —
-11
$11.18B — $1.38M — $79.95 — $87.08 — $11.18B — 9.69 $8.33 —
Texas Roadhouse  TXRH $167.96 —
-2.47
$11.16B — $866.69K — $165.06 — $170.37 — $11.16B — 25.91 $6.48 —
Royal Gold  RGLD $167.5 —
+1.78
$11.01B — $407.19K — $158.07 — $168.32 — $11.01B — 33.23 $5.04 —
LKQ  LKQ $42.3 —
-2.5
$10.94B — $1.51M — $41.53 — $43.38 — $10.94B — 16.08 $2.63 —
Nordson  NDSN $190 —
-6.57
$10.81B — $155.94K — $189.7 — $197.77 — $10.81B — 24.14 $7.87 —
Logitech  LOGI $72.02 —
-15.94
$10.74B — $1.28M — $71.78 — $74.77 — $10.74B — 16.94 $4.25 —
MakeMyTrip  MMYT $95.68 —
-5.64
$10.5B — $482.31K — $95.06 — $99.69 — $10.5B — 50.09 $1.91 —
Woodward  WWD $176.84 —
-7
$10.5B — $353.64K — $175.27 — $184.59 — $10.5B — 29.62 $5.97 —
FTAI Aviation Ltd.  FTAI $101.59 —
-12.36
$10.42B — $2.07M — $101.51 — $110.69 — $10.42B — 0 -$0.32 —
Neurocrine Biosciences  NBIX $104.37 —
-3.64
$10.41B — $886.53K — $104.07 — $107.53 — $10.41B — 31.72 $3.29 —
Maplebear Inc.  CART $39.32 —
-2.93
$10.4B — $2.73M — $38 — $39.71 — $10.4B — 24.88 $1.58 —
Paylocity Holding  PCTY $184.56 —
-3.02
$10.31B — $252.61K — $177.46 — $185.44 — $10.31B — 47.56 $3.88 —
Exelixis  EXEL $36.79 —
-0.69
$10.3B — $1.03M — $35.96 — $37.04 — $10.3B — 20.90 $1.76 —
Moderna  MRNA $26.26 —
-5.28
$10.15B — $7.6M — $25.77 — $27.2 — $10.15B — 0 -$9.28 —
Lincoln Electric  LECO $180.76 —
-7.2
$10.13B — $171.83K — $179.73 — $186.11 — $10.13B — 22.20 $8.14 —
Amdocs  DOX $89.16 —
-2.16
$10B — $243.43K — $87.85 — $90.25 — $10B — 20.63 $4.32 —
Viatris  VTRS $8.31 —
-4.04
$9.92B — $5.07M — $8.29 — $8.57 — $9.92B — 0 -$0.53 —
Manhattan Associates  MANH $161.6 —
-9.67
$9.88B — $385.97K — $161.42 — $170.56 — $9.88B — 46.03 $3.51 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
NICE  NICE $151.32 —
-4.05
$9.57B — $200K — $149.34 — $152.92 — $9.57B — 22.35 $6.77 —
Walgreens Boots Alliance  WBA $11.05 —
-1.21
$9.55B — $11.48M — $11.02 — $11.14 — $9.55B — 0 -$10.24 —
Host Hotels & Resorts  HST $13.47 —
-8.09
$9.54B — $7.42M — $13.38 — $14.11 — $9.54B — 13.60 $0.99 —
SEI Investments Company  SEIC $74.51 —
-3.97
$9.46B — $301.45K — $72.86 — $75.07 — $9.46B — 16.89 $4.41 —
Brookfield Property Partners L.P.  BPYPP $14.06 —
-1.47
$9.29B — $14.41K — $14.03 — $14.39 — $9.29B — 6.40 $2.2 —
Medpace  MEDP $304 —
-2.32
$9.26B — $232.19K — $297.78 — $308.83 — $9.26B — 24.05 $12.64 —
Roku  ROKU $63.09 —
-11.66
$9.21B — $4.16M — $60.71 — $65.52 — $9.21B — 0 -$0.89 —
Ascendis Pharma A/S  ASND $153.02 —
+0.57
$9.2B — $341.71K — $147.56 — $155.33 — $9.2B — 0 -$7.06 —
Viper Energy, Inc.  VNOM $41.77 —
-9.08
$9.15B — $647.59K — $41.34 — $43.72 — $9.15B — 10.93 $3.82 —
Astera Labs  ALAB $56.05 —
-12.53
$9.09B — $3.78M — $55.82 — $59.98 — $9.09B — 0 -$0.64 —
Frontier Communications Parent  FYBR $35.93 —
-0.33
$8.97B — $1.2M — $35.87 — $36.04 — $8.97B — 0 -$1.3 —
AGNC Investment Corp.  AGNCM $24.88 —
-0.2
$8.84B — $29.21K — $24.65 — $24.93 — $8.84B — 0 -$1.86 —
Skyworks  SWKS $57.59 —
-11.13
$8.84B — $3.15M — $57.51 — $62.33 — $8.84B — 17.71 $3.25 —
Bio-Techne  TECH $55.67 —
-4.65
$8.8B — $783.95K — $54.9 — $57.19 — $8.8B — 56.80 $0.98 —
AGNC Investment Corp.  AGNCN $25.41 —
-0.35
$8.73B — $29.57K — $25.1 — $25.47 — $8.73B — 0 -$1.86 —
The Descartes Systems  DSGX $101.2 —
-2.7
$8.68B — $320.79K — $99.58 — $102.78 — $8.68B — 61.70 $1.64 —
Wix.com  WIX $154.1 —
-7.1
$8.58B — $511.61K — $150.81 — $159.81 — $8.58B — 65.29 $2.36 —
AGNC Inv  AGNC $9.36 —
-1.32
$8.56B — $25.26M — $9.24 — $9.42 — $8.56B — 10.05 $0.93 —
Masimo  MASI $155.82 —
-9.13
$8.42B — $446.94K — $155.6 — $163 — $8.42B — 0 -$5.73 —
Paramount Global  PARAA $22.47 —
-0.4
$8.38B — $3.05K — $22.47 — $22.6 — $8.38B — 0 -$9.36 —
Henry Schein  HSIC $67.08 —
-3.13
$8.33B — $490.98K — $66.12 — $69.22 — $8.33B — 21.99 $3.05 —
Paramount Global  PARA $11.74 —
-1.34
$8.3B — $6.1M — $11.59 — $11.97 — $8.3B — 0 -$9.36 —
Saia  SAIA $310.36 —
-16.3
$8.27B — $480.89K — $308.78 — $356.98 — $8.27B — 22.98 $13.5 —
Hamilton Lane Incorporated  HLNE $143.25 —
-7.87
$8.17B — $360.8K — $140.7 — $145.49 — $8.17B — 26.47 $5.41 —
MarketAxess  MKTX $216.32 —
+2.61
$8.15B — $456.22K — $211.61 — $223.27 — $8.15B — 29.75 $7.27 —
Tetra Tech  TTEK $30.01 —
-2.64
$8.04B — $1.13M — $29.85 — $30.8 — $8.04B — 31.58 $0.95 —
Kanzhun  BZ $18.74 —
-1.4
$8.04B — $1.85M — $18.13 — $18.91 — $8.04B — 39.03 $0.48 —
Churchill Downs Incorporated  CHDN $108.39 —
-3.04
$7.97B — $374.13K — $106.91 — $109.31 — $7.97B — 19.08 $5.68 —
Bilibili  BILI $19.13 —
-1.03
$7.94B — $2.18M — $18.66 — $19.32 — $7.94B — 0 -$0.44 —
Commerce Bancshares, Inc.  CBSH $59.1 —
-5.14
$7.92B — $419.95K — $58.76 — $60.49 — $7.92B — 15.27 $3.87 —
Dropbox  DBX $26.8 —
-2.44
$7.86B — $2.09M — $26.04 — $26.92 — $7.86B — 19.14 $1.4 —
Wynn Resorts  WYNN $73.36 —
-10.03
$7.79B — $3.48M — $72.78 — $78.63 — $7.79B — 16.86 $4.35 —
Match  MTCH $31.02 —
-0.85
$7.77B — $3.62M — $29.94 — $31.27 — $7.77B — 15.35 $2.02 —
The Middleby  MIDD $143.75 —
-7.12
$7.71B — $456.3K — $143.09 — $150.66 — $7.71B — 18.21 $7.89 —
Hasbro  HAS $55.09 —
-12.12
$7.69B — $2.52M — $53.81 — $59.02 — $7.69B — 20.03 $2.75 —
FirstService  FSV $168.17 —
-1.94
$7.66B — $75.87K — $167.69 — $171.78 — $7.66B — 56.62 $2.97 —
Beacon Roofing Supply  BECN $123.65 —
-0.12
$7.64B — $5.95M — $123.53 — $123.81 — $7.64B — 21.76 $5.68 —
The Ensign  ENSG $132.96 —
+0.53
$7.64B — $198.71K — $128.45 — $133.47 — $7.64B — 25.96 $5.12 —
Halozyme Therapeutics  HALO $61.69 —
-2.12
$7.62B — $683.5K — $61.49 — $63.14 — $7.62B — 17.98 $3.43 —
XP  XP $14.15 —
+0.86
$7.6B — $8.51M — $13.79 — $14.39 — $7.6B — 9.82 $1.44 —
ExlService  EXLS $46.35 —
-3.76
$7.52B — $599.12K — $45.45 — $46.88 — $7.52B — 38.30 $1.21 —
Jazz Pharmaceuticals  JAZZ $121.99 —
-3.52
$7.41B — $779.8K — $119.78 — $125.9 — $7.41B — 14.10 $8.65 —
Pinnacle Financial Partners  PNFP $94.24 —
-11.82
$7.29B — $503.43K — $93.99 — $101.24 — $7.29B — 15.81 $5.96 —
Confluent  CFLT $21.71 —
-9.95
$7.25B — $4.14M — $21.2 — $22.57 — $7.25B — 0 -$1.07 —
HealthEquity  HQY $83.69 —
-5.7
$7.24B — $639.46K — $82.51 — $85.95 — $7.24B — 76.77 $1.09 —
Casella Waste Systems  CWST $113.88 —
-0.36
$7.22B — $245.62K — $112.13 — $114.55 — $7.22B — 495.13 $0.23 —
Sirius XM  SIRI $21.27 —
-4.77
$7.2B — $3.86M — $21.01 — $21.84 — $7.2B — 0 -$4.93 —
GitLab  GTLB $43.78 —
-9.41
$7.18B — $2.13M — $43.17 — $46 — $7.18B — 0 -$0.04 —
Madrigal Pharmaceuticals  MDGL $324.25 —
-3.09
$7.16B — $97.61K — $321.19 — $335.29 — $7.16B — 0 -$21.92 —
Roivant Sciences  ROIV $9.98 —
-0.99
$7.12B — $4.16M — $9.79 — $10.06 — $7.12B — 0 -$1 —
Lucid  LCID $2.34 —
-2.71
$7.08B — $170.36M — $2.22 — $2.42 — $7.08B — 0 -$1.25 —
VinFast Auto  VFS $3.03 —
-4.87
$7.07B — $347.37K — $3.01 — $3.11 — $7.07B — 0 -$1.02 —
MACOM Technology  MTSI $93.45 —
-9.95
$6.95B — $442.74K — $92.8 — $98.25 — $6.95B — 0 -$1.43 —
Wingstop  WING $240.78 —
+2.04
$6.9B — $880.24K — $225 — $243.3 — $6.9B — 65.07 $3.7 —
Repligen  RGEN $122.84 —
-6.17
$6.9B — $456.38K — $120.3 — $126.51 — $6.9B — 0 -$0.46 —
AST SpaceMobile  ASTS $21.73 —
-3.03
$6.88B — $8.26M — $20.01 — $22.32 — $6.88B — 0 -$1.94 —
Wintrust Financial  WTFC $102.87 —
-10.21
$6.86B — $307.77K — $102.35 — $109.42 — $6.86B — 9.97 $10.31 —
Commvault Systems  CVLT $154.28 —
-7.28
$6.79B — $156.12K — $150.13 — $158.52 — $6.79B — 40.70 $3.79 —
UMB Financial  UMBF $93.16 —
-8.65
$6.77B — $493.47K — $91 — $97.44 — $6.77B — 10.36 $8.99 —
EchoStar  SATS $23.54 —
-10.48
$6.74B — $1.87M — $23.45 — $25.3 — $6.74B — 0 -$0.44 —
Open Text  OTEX $25.06 —
-3.41
$6.63B — $592.29K — $24.94 — $25.72 — $6.63B — 10.23 $2.45 —
Zions Bancorporation, National Association  ZION $44.91 —
-10.96
$6.63B — $1.33M — $44.5 — $47.8 — $6.63B — 9.07 $4.95 —
APA  APA $18.2 —
-14.3
$6.63B — $6.83M — $18.09 — $19.78 — $6.63B — 8.01 $2.27 —
BridgeBio Pharma  BBIO $34.74 —
+0.33
$6.61B — $1.36M — $33.37 — $34.86 — $6.61B — 0 -$2.88 —
Credo Technology Group Holding  CRDO $37.83 —
-12.11
$6.42B — $3.52M — $37.19 — $39.21 — $6.42B — 1261.00 $0.03 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่