$3.53T
มูลค่าตามราคาตลาดทั้งหมด
$136.62B
วอลุ่มทั้งหมด
BTC 62.46%     ETH 9.50%
การครองตลาด

หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Logitech  LOGI $95.02
+0.59
$14.06B $48.37K $94.89 $95.21 $14.06B 23.00 $4.13
Liberty Broadband Corporation  LBRDK $97.95
+0.16
$14.03B $38.29K $97.33 $98.2 $14.03B 15.64 $6.26
United Therapeutics  UTHR $299.81
-0.25
$13.52B $31.55K $295.53 $300.67 $13.52B 11.94 $25.1
Incyte  INCY $68.9
+0.25
$13.34B $82.48K $68.46 $69.35 $13.34B 344.47 $0.2
Genmab A/S  GMAB $21.65
+0.32
$13.32B $100.06K $21.53 $21.68 $13.32B 12.73 $1.7
Neurocrine Biosciences  NBIX $133.49
-0.02
$13.21B $107.99K $132.74 $134.86 $13.21B 45.24 $2.95
Gaming and Leisure Properties  GLPI $47.9
+0.95
$13.16B $104.7K $47.35 $47.9 $13.16B 16.92 $2.83
Entegris  ENTG $86.83
-0.18
$13.15B $250.32K $85.5 $87.54 $13.15B 42.56 $2.04
Plains All American Pipeline, L.P  PAA $18.68
+0.05
$13.14B $324.69K $18.6 $18.72 $13.14B 20.08 $0.93
Roku  ROKU $89.15
+0.59
$13.08B $681.78K $89.13 $91.66 $13.08B 0 -$0.73
Jack Henry & Associates  JKHY $179.39
-0.21
$13.06B $15.04K $178 $179.39 $13.06B 30.50 $5.88
Moderna  MRNA $33.43
+1.95
$12.93B $1.99M $33.07 $34.17 $12.93B 0 -$8.73
Lamar Advertising Company  LAMR $124.62
+0.11
$12.76B $29.17K $124 $124.84 $12.76B 30.31 $4.11
Nordson  NDSN $223.92
+0.85
$12.65B $8.09K $222.42 $223.97 $12.65B 28.81 $7.77
Regency Centers  REG $69.25
+0.33
$12.65B $31.86K $68.81 $69.26 $12.65B 32.81 $2.11
Morningstar  MORN $297.45
-0.81
$12.57B $7.84K $297.45 $300.76 $12.57B 33.38 $8.91
Maplebear Inc.  CART $48.07
+0.15
$12.53B $141.18K $47.82 $48.19 $12.53B 31.62 $1.52
Texas Roadhouse  TXRH $188.07
+0.8
$12.48B $26.87K $186.75 $188.88 $12.48B 29.06 $6.47
Lincoln Electric  LECO $222.65
+0.98
$12.43B $11.14K $221.11 $222.65 $12.43B 27.45 $8.11
ICON Public Limited Company  ICLR $153.26
+1.81
$12.18B $61.81K $149.89 $153.26 $12.18B 16.69 $9.18
Arch Capital Group Ltd.  ACGLO $20.77
+0.58
$12.11B $8.81K $20.6 $20.78 $12.11B 4.42 $4.69
Exelixis  EXEL $44.32
+0.57
$12.09B $154.94K $43.89 $44.38 $12.09B 20.23 $2.19
Manhattan Associates  MANH $198.56
-2.11
$12.06B $24.1K $198.51 $203.02 $12.06B 56.56 $3.51
C.H. Robinson Worldwide  CHRW $100.73
+1.62
$11.96B $61.84K $99.62 $100.95 $11.96B 24.04 $4.19
Pool  POOL $310.34
+0.61
$11.67B $16.23K $306.44 $310.52 $11.67B 29.08 $10.67
Host Hotels & Resorts  HST $16.51
+2.23
$11.61B $744.95K $16.18 $16.51 $11.61B 17.19 $0.96
SEI Investments Company  SEIC $93.12
+0.55
$11.59B $23.38K $92.75 $93.06 $11.59B 20.28 $4.59
FTAI Aviation Ltd.  FTAI $112.62
+2
$11.55B $191.72K $111 $113.7 $11.55B 469.26 $0.24
AeroVironment  AVAV $235.12
-0.7
$11.55B $262.52K $235.12 $239.74 $11.55B 152.67 $1.54
Wynn Resorts  WYNN $110.43
+0.32
$11.55B $227.71K $109.75 $110.88 $11.55B 29.52 $3.74
Skyworks  SWKS $76.85
-1
$11.54B $178.24K $76.54 $77.23 $11.54B 30.01 $2.56
Akamai  AKAM $79.9
-0.91
$11.37B $69.67K $79.7 $80.59 $11.37B 26.81 $2.98
BioMarin Pharmaceutical  BMRN $58.63
-1.74
$11.24B $175.36K $58.21 $59.57 $11.24B 21.71 $2.7
Viatris  VTRS $9.26
+0.27
$10.86B $508.66K $9.18 $9.26 $10.86B 0 -$3.18
Hasbro  HAS $77.34
+0.86
$10.84B $455.52K $76.45 $77.52 $10.84B 25.52 $3.03
Pilgrim's Pride  PPC $45.29
0
$10.74B $41.71K $44.87 $45.19 $10.74B 8.91 $5.08
H World  HTHT $34.26
+2.06
$10.61B $741.93K $33.41 $34.55 $10.61B 23.79 $1.44
Viper Energy, Inc.  VNOM $36.65
-1.53
$10.57B $125.58K $36.56 $37.04 $10.57B 9.27 $3.95
Ascendis Pharma A/S  ASND $174.65
-0.6
$10.57B $40.2K $172.68 $176.99 $10.57B 0 -$6.82
NICE  NICE $166.86
-2.95
$10.55B $74.94K $166.86 $172.17 $10.55B 23.27 $7.17
Royal Gold  RGLD $158.08
-1.44
$10.4B $62.81K $158.08 $161.13 $10.4B 26.12 $6.05
MACOM Technology  MTSI $138.68
-0.84
$10.32B $33.21K $138.32 $140.76 $10.32B 0 -$1.19
LKQ  LKQ $39.31
+1.18
$10.15B $97.77K $38.77 $39.33 $10.15B 14.61 $2.69
Walgreens Boots Alliance  WBA $11.62
+0.35
$10.06B $316.01K $11.58 $11.62 $10.06B 0 -$7.29
Paylocity Holding  PCTY $181.98
-1.55
$10.05B $42.39K $181.83 $184.33 $10.05B 45.38 $4.01
Amdocs  DOX $89.7
-2.04
$9.98B $56.71K $89.87 $91.39 $9.98B 18.84 $4.76
Brookfield Property Partners L.P.  BPYPP $15.09
+0.4
$9.97B $429 $15.03 $15.03 $9.97B 6.87 $2.2
Coca-Cola Consolidated  COKE $113.72
+0.35
$9.91B $30.68K $112.96 $113.8 $9.91B 17.74 $6.41
XP  XP $18.71
-2.5
$9.86B $1.14M $18.51 $18.91 $9.86B 11.84 $1.58
AGNC Inv  AGNC $9.5
+0.85
$9.69B $17.42M $9.43 $9.54 $9.69B 26.38 $0.36
Tetra Tech  TTEK $36.36
+0.12
$9.58B $72.52K $36.2 $36.45 $9.58B 52.68 $0.69
Medpace  MEDP $324.9
+1.23
$9.34B $20.42K $321.9 $324.9 $9.34B 24.82 $13.09
Aurora Innovation  AUR $5.28
-1.59
$9.33B $684K $5.26 $5.38 $9.33B 0 -$0.47
Henry Schein  HSIC $74.56
+0.53
$9.32B $29.72K $73.77 $74.56 $9.32B 23.22 $3.21
Wingstop  WING $333.37
-0.21
$9.3B $11.42K $332.5 $335.07 $9.3B 56.02 $5.95
Pinnacle Financial Partners  PNFP $119.27
+0.57
$9.25B $23.43K $118.34 $119.55 $9.25B 19.39 $6.15
EchoStar  SATS $32.06
-0.5
$9.21B $135.49K $31.83 $32.36 $9.21B 0 -$0.75
Frontier Communications Parent  FYBR $36.61
+0.1
$9.16B $176.63K $36.57 $36.64 $9.16B 0 -$1.56
Bilibili  BILI $21.65
-0.57
$9.09B $236.49K $21.52 $21.83 $9.09B 0 -$0.2
Masimo  MASI $166.71
+0.79
$9.04B $4.98K $166.14 $166.71 $9.04B 0 -$5.46
Wintrust Financial  WTFC $134.21
+1.21
$8.98B $28.19K $132.28 $134.21 $8.98B 13.28 $10.1
The Campbell's Company  CPB $30.02
-2.36
$8.95B $3.46M $29.39 $30.38 $8.95B 20.01 $1.5
Paramount Global  PARA $12.62
+0.04
$8.93B $230.81K $12.55 $12.67 $8.93B 0 -$8.26
Paramount Global  PARAA $22.98
-0.35
$8.9B $397 $22.96 $22.98 $8.9B 0 -$8.26
BridgeBio Pharma  BBIO $46.65
+1.46
$8.86B $265.79K $45.99 $46.8 $8.86B 0 -$3.56
MakeMyTrip  MMYT $92.57
-0.84
$8.81B $193.85K $92.5 $94.29 $8.81B 111.53 $0.83
Pegasystems  PEGA $51.38
-4.03
$8.79B $103.08K $51.38 $53.22 $8.79B 47.57 $1.08
AGNC Investment Corp.  AGNCM $24.65
0
$8.76B $4 $24.65 $24.65 $8.76B 0 -$1.86
Commerce Bancshares, Inc.  CBSH $65.61
+0.51
$8.75B $25.73K $64.94 $65.61 $8.75B 16.28 $4.03
Wix.com  WIX $156.45
-0.98
$8.71B $45.69K $156 $158.38 $8.71B 62.33 $2.51
Kanzhun  BZ $18.76
-0.45
$8.71B $386.07K $18.73 $18.95 $8.71B 32.90 $0.57
The Descartes Systems  DSGX $101.3
-1.53
$8.7B $54.73K $101.3 $102.54 $8.7B 61.39 $1.65
AGNC Investment Corp.  AGNCN $25.32
+0.04
$8.7B $479 $25.3 $25.32 $8.7B 0 -$1.86
Old National Bancorp  ONB $23.32
+0.45
$8.62B $119.24K $22.99 $23.33 $8.62B 13.55 $1.72
Sportradar Group AG  SRAD $29.12
-0.99
$8.62B $130.38K $29.09 $29.73 $8.62B 145.59 $0.2
HealthEquity  HQY $99.3
-0.68
$8.59B $18.91K $99.01 $100.44 $8.59B 72.48 $1.37
UMB Financial  UMBF $111.07
+0.34
$8.43B $13.42K $110.01 $111.09 $8.43B 13.97 $7.95
Nova  NVMI $286.15
+1.45
$8.41B $36.66K $286.11 $291.8 $8.41B 43.15 $6.63
The Ensign  ENSG $145.64
-0.73
$8.37B $9.57K $144.55 $146.18 $8.37B 27.47 $5.3
Blueprint Medicines  BPMC $129.31
+0.59
$8.36B $1.95M $129.28 $129.49 $8.36B 0 -$2.51
Bio-Techne  TECH $53.3
+1.35
$8.36B $38.28K $52.34 $53.3 $8.36B 64.21 $0.83
Qorvo  QRVO $89.77
-0.12
$8.34B $58.6K $89.06 $89.97 $8.34B 154.77 $0.58
Grifols, S.A.  GRFS $9.63
+2.5
$8.33B $251.6K $9.56 $9.66 $8.33B 35.64 $0.27
Confluent  CFLT $24.45
-4.34
$8.32B $572.35K $24.41 $25.55 $8.32B 0 -$0.97
Zions Bancorporation, National Association  ZION $56.19
+0.96
$8.29B $109.93K $55.57 $56.24 $8.29B 10.97 $5.12
VinFast Auto  VFS $3.52
+0.57
$8.23B $39.35K $3.5 $3.54 $8.23B 0 -$1.31
American Airlines  AAL $12.43
+8.23
$8.19B $31.65M $12.13 $12.45 $8.19B 12.42 $1
Sirius XM  SIRI $24.23
-0.16
$8.19B $196.46K $23.92 $24.25 $8.19B 0 -$5.05
MarketAxess  MKTX $218.29
-0.45
$8.19B $11.36K $217.64 $218.07 $8.19B 37.83 $5.77
Saia  SAIA $305.77
+1.37
$8.14B $20.99K $300.09 $305.77 $8.14B 25.52 $11.98
Match  MTCH $33.15
+0.85
$8.13B $136.91K $32.82 $33.17 $8.13B 16.41 $2.02
FirstService  FSV $177.61
-0.05
$8.08B $7.71K $176.62 $177.7 $8.08B 61.24 $2.9
Hamilton Lane Incorporated  HLNE $150.04
+0.63
$8.03B $20.81K $149.16 $150.41 $8.03B 27.73 $5.41
The Middleby  MIDD $149.7
+0.65
$8.01B $38.91K $148.31 $149.7 $8.01B 18.71 $8
Popular  BPOP $114.14
-0.26
$7.82B $288.67K $113.68 $115.49 $7.82B 11.77 $9.69
Kratos Defense & Security  KTOS $45.53
-1.06
$7.67B $472.59K $45.42 $46.73 $7.67B 350.25 $0.13
Commvault Systems  CVLT $171.7
-2.53
$7.64B $33.84K $170.91 $175.07 $7.64B 102.81 $1.67
Roivant Sciences  ROIV $11.25
+0.22
$7.64B $372.46K $11.19 $11.31 $7.64B 0 -$0.75
Churchill Downs Incorporated  CHDN $105.78
+0.38
$7.64B $17.19K $105.04 $105.89 $7.64B 18.82 $5.62
Upstart  UPST $79.56
+1.45
$7.57B $856.9K $78.2 $80.69 $7.57B 0 -$0.73
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่