Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
มูลค่าตามราคาตลาดทั้งหมด
$127.7B
วอลุ่มทั้งหมด
BTC 59.71%   •   ETH 7.94%
การครองตลาด

หน้าผลลัพธ์ 13 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sportsman's Warehouse  SPWH $1.88 —
-1.39
$71.49M — $4.12M — $1.62 — $1.93 — $71.49M — 0 -$0.88 —
IGM Biosciences  IGMS $1.17 —
-4.88
$69.94M — $51.85K — $1.14 — $1.23 — $69.94M — 0 -$3.24 —
Assembly Biosciences  ASMB $9.26 —
-2.27
$69.44M — $19.16K — $9.05 — $9.98 — $69.44M — 0 -$6.69 —
iRobot  IRBT $2.22 —
-11.2
$68.86M — $1.14M — $2.2 — $2.37 — $68.86M — 0 -$4.92 —
LivePerson  LPSN $0.75 —
-8.2
$68.56M — $1.99M — $0.7099 — $0.78 — $68.56M — 0 -$1.51 —
Zynex  ZYXI $2.27 —
-7.17
$68.47M — $109.05K — $2.23 — $2.38 — $68.47M — 25.16 $0.09 —
Marchex  MCHX $1.55 —
+1.71
$67.58M — $18.48K — $1.47 — $1.55 — $67.58M — 0 -$0.11 —
Amtech Systems  ASYS $4.69 —
-2.25
$67.04M — $26.44K — $4.63 — $4.79 — $67.04M — 58.64 $0.08 —
Territorial Bancorp  TBNK $8.33 —
0
$66.37M — $39.9K — $8.33 — $8.33 — $66.37M — 0 -$0.5 —
IO Biotech  IOBT $1 —
-6.54
$65.88M — $42.91K — $0.9899 — $1.04 — $65.88M — 0 -$1.45 —
AXT  AXTI $1.41 —
-8.2
$64.07M — $260.78K — $1.37 — $1.47 — $64.07M — 0 -$0.27 —
Akoya Biosciences  AKYA $1.27 —
-6.62
$63.27M — $36.41K — $1.25 — $1.34 — $63.27M — 0 -$1.12 —
Duluth  DLTH $1.8 —
-1.1
$63.25M — $108.05K — $1.66 — $1.88 — $63.25M — 0 -$1.31 —
Lee Enterprises, Incorporated  LEE $10.07 —
-5.96
$62.35M — $10.86K — $10.07 — $10.81 — $62.35M — 0 -$7.27 —
Cumberland Pharmaceuticals  CPIX $4.36 —
+1.87
$60.9M — $12.79K — $4.08 — $4.36 — $60.9M — 0 -$0.46 —
Cabaletta Bio  CABA $1.19 —
-4.03
$60.38M — $426.9K — $1.15 — $1.23 — $60.38M — 0 -$2.34 —
Acumen Pharmaceuticals  ABOS $1 —
-7.86
$60.28M — $168.25K — $0.9899 — $1.06 — $60.28M — 0 -$1.71 —
Fossil  FOSL $1.12 —
-11.17
$59.61M — $337.58K — $1.1 — $1.22 — $59.61M — 0 -$1.94 —
Pyxis Oncology  PYXS $0.9399 —
-7.45
$58.14M — $231.56K — $0.92 — $1 — $58.14M — 0 -$1.32 —
Westport Fuel Systems  WPRT $3.34 —
-1.78
$57.86M — $67.65K — $3.07 — $3.39 — $57.86M — 0 -$1.27 —
Red Robin Gourmet Burgers  RRGB $3.26 —
-7.65
$56.94M — $163.4K — $3.25 — $3.49 — $56.94M — 0 -$4.93 —
Vera Bradley  VRA $2.06 —
-10.46
$56.93M — $125.83K — $2.03 — $2.2 — $56.93M — 0 -$2.15 —
Logan Ridge Finance  LRFC $21.2 —
-1.58
$56.31M — $259 — $21.2 — $21.2 — $56.31M — 0 -$0.01 —
CarParts.com  PRTS $0.9699 —
-7.18
$56.27M — $317.09K — $0.9599 — $1.03 — $56.27M — 0 -$0.71 —
Inozyme Pharma  INZY $0.8699 —
-6.08
$55.9M — $216.23K — $0.8299 — $0.9 — $55.9M — 0 -$1.62 —
KLX Energy Services  KLXE $3.15 —
-7.66
$54.79M — $196.53K — $3.05 — $3.17 — $54.79M — 0 -$3.27 —
Great Elm  GEG $1.9 —
0
$53.85M — $8.72K — $1.89 — $1.92 — $53.85M — 0 -$0.01 —
PMV Pharmaceuticals  PMVP $1 —
-0.25
$51.8M — $59.29K — $0.9799 — $1.01 — $51.8M — 0 -$1.14 —
Noodles & Company  NDLS $1.12 —
-5.13
$51.23M — $42.86K — $1.05 — $1.13 — $51.23M — 0 -$0.8 —
Kronos Bio  KRON $0.8399 —
+0.06
$51M — $7.78K — $0.8 — $0.8499 — $51M — 0 -$1.43 —
GSI Technology  GSIT $1.96 —
-6.67
$50.18M — $140.08K — $1.9 — $2.03 — $50.18M — 0 -$0.5 —
Maxeon Solar  MAXN $2.88 —
-5.57
$48.13M — $171.1K — $2.8 — $3.01 — $48.13M — 0 -$560 —
bluebird bio  BLUE $4.86 —
-3.31
$47.61M — $172.09K — $4.83 — $5.16 — $47.61M — 0 -$24.83 —
Allbirds  BIRD $5.92 —
-12.94
$47.37M — $103.99K — $5.8 — $6.25 — $47.37M — 0 -$11.86 —
Investcorp Credit Management BDC  ICMB $3.12 —
-3.41
$44.97M — $187.81K — $3.08 — $3.25 — $44.97M — 6.78 $0.46 —
CytomX Therapeutics  CTMX $0.5699 —
+4.42
$44.86M — $749.06K — $0.56 — $0.5999 — $44.86M — 1.47 $0.38 —
Repare Therapeutics  RPTX $1.06 —
-1.4
$44.85M — $179.73K — $1.03 — $1.07 — $44.85M — 0 -$2 —
Farmer Bros  FARM $2.07 —
-7.97
$44.2M — $172.61K — $2.03 — $2.29 — $44.2M — 0 -$0.49 —
Apyx Medical  APYX $1.17 —
-5.28
$44.03M — $19.71K — $1.17 — $1.22 — $44.03M — 0 -$0.66 —
WW  WW $0.54 —
-0.95
$43.37M — $986.18K — $0.4899 — $0.56 — $43.37M — 0 -$4.34 —
Comtech Telecommunications  CMTL $1.46 —
-10.7
$42.7M — $326.72K — $1.43 — $1.57 — $42.7M — 0 -$9.58 —
Prelude Therapeutics Incorporated  PRLD $0.75 —
-4.71
$41.37M — $63.62K — $0.7399 — $0.76 — $41.37M — 0 -$1.68 —
Mersana Therapeutics  MRSN $0.33 —
-3.74
$40.78M — $1.44M — $0.3099 — $0.33 — $40.78M — 0 -$0.56 —
Commercial Vehicle  CVGI $1.16 —
-9.38
$40.18M — $211.73K — $1.12 — $1.25 — $40.18M — 0 -$1.07 —
Shattuck Labs  STTK $0.8299 —
-15.62
$39.76M — $29.77K — $0.8299 — $0.93 — $39.76M — 0 -$1.49 —
Milestone Pharmaceuticals  MIST $0.7399 —
-7.88
$39.47M — $2.28M — $0.7299 — $0.8 — $39.47M — 0 -$0.67 —
Century Therapeutics  IPSC $0.45 —
-4.58
$38.57M — $460.66K — $0.4199 — $0.4799 — $38.57M — 0 -$1.61 —
Xilio Therapeutics  XLO $0.7399 —
+0.63
$38.1M — $155.88K — $0.6999 — $0.75 — $38.1M — 0 -$1.09 —
Dawson Geophysical Company  DWSN $1.21 —
-2.42
$37.49M — $494 — $1.21 — $1.21 — $37.49M — 0 -$0.13 —
Spero Therapeutics  SPRO $0.65 —
-7.58
$36.48M — $251.01K — $0.64 — $0.7099 — $36.48M — 0 -$1.27 —
Atara Biotherapeutics  ATRA $6.09 —
-0.73
$35.65M — $28.69K — $5.87 — $6.2 — $35.65M — 0 -$11.41 —
Werewolf Therapeutics  HOWL $0.79 —
-13.13
$35.53M — $423.56K — $0.79 — $0.88 — $35.53M — 0 -$1.63 —
Karyopharm Therapeutics  KPTI $3.86 —
-5.02
$32.44M — $331.01K — $3.86 — $3.99 — $32.44M — 0 -$13.94 —
LAVA Therapeutics  LVTX $1.2 —
-5.51
$31.57M — $57.79K — $1.18 — $1.25 — $31.57M — 0 -$0.94 —
comScore  SCOR $6.09 —
-4.62
$29.9M — $1.73K — $5.91 — $6.36 — $29.9M — 0 -$15.52 —
ALX Oncology  ALXO $0.56 —
-6.77
$29.64M — $481.55K — $0.54 — $0.5999 — $29.64M — 0 -$2.58 —
FibroGen  FGEN $0.2899 —
-4.96
$29.37M — $901.65K — $0.28 — $0.2999 — $29.37M — 0 -$1.53 —
Allakos  ALLK $0.32 —
+0.37
$29.09M — $1.85M — $0.32 — $0.32 — $29.09M — 0 -$1.3 —
Office Properties Income Trust  OPI $0.4099 —
-6.01
$28.62M — $846.19K — $0.39 — $0.4199 — $28.62M — 0 -$2.63 —
Kirkland's  KIRK $1.23 —
-6.11
$27.51M — $59.08K — $1.22 — $1.31 — $27.51M — 0 -$1.59 —
Generation Bio  GBIO $0.4 —
+6.73
$26.47M — $456.63K — $0.3599 — $0.4 — $26.47M — 0 -$1.98 —
Argo Blockchain  ARBK $0.34 —
-8.58
$25.55M — $305.6K — $0.34 — $0.3599 — $25.55M — 0 -$0.9 —
Ebang  EBON $3.75 —
-8.39
$23.53M — $6.65K — $3.62 — $3.8 — $23.53M — 0 -$5.6 —
Rallybio  RLYB $0.56 —
-3.83
$23.21M — $78.51K — $0.54 — $0.6199 — $23.21M — 0 -$1.33 —
Ovid Therapeutics  OVID $0.32 —
-4.88
$22.99M — $83.52K — $0.3099 — $0.34 — $22.99M — 0 -$0.37 —
Sonder  SOND $2.04 —
-1.95
$22.51M — $20.44K — $2 — $2.08 — $22.51M — 0 -$30.05 —
Altisource Portfolio  ASPS $0.78 —
+10.75
$21.35M — $352.74K — $0.67 — $0.89 — $21.35M — 0 -$1.25 —
Big 5 Sporting Goods  BGFV $0.9399 —
-4.1
$21.21M — $147.86K — $0.8699 — $0.9699 — $21.21M — 0 -$3.15 —
ModivCare  MODV $1.31 —
-8.31
$18.8M — $99.73K — $1.27 — $1.41 — $18.8M — 0 -$14.14 —
Unity Biotechnology  UBX $1.01 —
-4.72
$17.04M — $62.95K — $1 — $1.04 — $17.04M — 0 -$1.54 —
17 Education & Technology  YQ $1.63 —
-2.32
$12.68M — $78.13K — $1.63 — $1.85 — $12.68M — 0 -$1.03 —
TherapeuticsMD  TXMD $1.01 —
+0.55
$11.6M — $12.76K — $0.9799 — $1.03 — $11.6M — 0 -$0.2 —
Trinity Biotech  TRIB $0.5899 —
-2.17
$11.23M — $41.79K — $0.5699 — $0.5999 — $11.23M — 0 -$2.25 —
NextCure  NXTC $0.4 —
-0.95
$11.1M — $102.28K — $0.38 — $0.4 — $11.1M — 0 -$1.99 —
Athira Pharma  ATHA $0.27 —
-5.52
$10.37M — $23.35K — $0.26 — $0.2899 — $10.37M — 0 -$2.52 —
Relmada Therapeutics  RLMD $0.2899 —
-4.32
$9.63M — $301.07K — $0.2899 — $0.33 — $9.63M — 0 -$2.65 —
Greenidge Generation  GREE $0.7199 —
-5.06
$8.2M — $52.51K — $0.6999 — $0.75 — $8.2M — 0 -$0.93 —
Gulf Resources  GURE $0.7299 —
+10.38
$7.87M — $64.25K — $0.66 — $0.75 — $7.87M — 0 -$9.41 —
First Citizens BancShares  FCNCP $20.47 —
-1.67
$0 — $18.01K — $20.3 — $20.81 — $0 — 0.35 $57.47 —
CHS Inc.  CHSCN $25.07 —
+0.19
$0 — $18.97K — $24.87 — $25.1 — $0 — 0 $0 —
Huntington Bancshares Incorporated  HBANP $16.99 —
-0.88
$0 — $46.58K — $16.81 — $17.1 — $0 — 21.83 $0.78 —
WaFd  WAFDP $16.23 —
-0.43
$0 — $11.1K — $16.18 — $16.27 — $0 — 5.92 $2.74 —
Wintrust Financial  WTFCP $25.02 —
-0.04
$0 — $33.1K — $24.95 — $25.03 — $0 — 3.51 $7.11 —
AGNC Inv  AGNCP $24.95 —
-0.12
$0 — $51.37K — $24.83 — $24.99 — $0 — 0 -$1.86 —
Dime Community Bancshares  DCOMP $19.25 —
-0.52
$0 — $5.92K — $18.98 — $19.37 — $0 — 5.14 $3.74 —
ConnectOne Bancorp  CNOBP $22.35 —
-1.38
$0 — $4.14K — $22.35 — $22.49 — $0 — 7.09 $3.15 —
Gladstone Commercial Corporation  GOODO $20.67 —
+0.33
$0 — $294 — $20.67 — $20.67 — $0 — 712.69 $0.03 —
New York Mortgage Trust, Inc.  NYMTM $23.73 —
-1.39
$0 — $53.22K — $23.53 — $23.99 — $0 — 504.78 $0.05 —
Pinnacle Financial Partners  PNFPP $24.29 —
-0.98
$0 — $16.89K — $24.15 — $24.59 — $0 — 3.57 $6.79 —
Brookfield Property Partners L.P  BPYPN $12.45 —
-1.93
$0 — $22.88K — $12.33 — $12.6 — $0 — 5.66 $2.2 —
Brookfield Property Partners L.P.  BPYPO $14.1 —
-1.74
$0 — $11.61K — $13.8 — $14.27 — $0 — 6.42 $2.2 —
AGNC Investment Corp.  AGNCO $25.09 —
+0.04
$0 — $29.01K — $24.53 — $25.09 — $0 — 0 -$1.86 —
Fulton Financial  FULTP $19.7 —
-0.73
$0 — $3.75K — $19.67 — $19.85 — $0 — 12.54 $1.57 —
EVgo  EVGOW $0.19 —
-16.04
$0 — $15.9K — $0.19 — $0.23 — $0 — 0 $0 —
Texas Capital Bancshares  TCBIO $19.43 —
-0.36
$0 — $30.98K — $19.01 — $19.5 — $0 — 4.90 $3.96 —
CHS Inc.  CHSCM $24.82 —
+0.17
$0 — $38.66K — $24.57 — $24.98 — $0 — 0 $0 —
Liberty Broadband  LBRDP $24.25 —
0
$0 — $4.86K — $23.98 — $24.44 — $0 — 4.44 $5.45 —
Fifth Third Bancorp  FITBO $21.28 —
-1.17
$0 — $14.57K — $20.87 — $21.3 — $0 — 6.10 $3.48 —
Grab  GRABW $0.38 —
-9.88
$0 — $53.92K — $0.3499 — $0.44 — $0 — 0 -$12.72 —
Brighthouse Financial  BHFAO $19.77 —
-1.67
$0 — $53.64K — $19.37 — $20 — $0 — 1.56 $12.61 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่