Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
มูลค่าตามราคาตลาดทั้งหมด
$116.87B
วอลุ่มทั้งหมด
BTC 59.70%   •   ETH 7.86%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1642)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Littelfuse  LFUS $152.12 —
-6.47
$3.76B — $146.34K — $146.29 — $156.52 — $3.76B — 38.03 $4 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $78.5 —
-3.29
$3.76B — $46.33K — $76.5 — $78.88 — $3.76B — 15.63 $5.02 —
Liberty Global Ltd.  LBTYK $10.83 —
-5.66
$3.7B — $383.97K — $10.83 — $11.35 — $3.7B — 2.24 $4.82 —
Liberty Global  LBTYA $10.35 —
-6.07
$3.68B — $697.73K — $10.35 — $10.89 — $3.68B — 2.14 $4.82 —
Freshworks Inc.  FRSH $12.13 —
-7.44
$3.66B — $1.94M — $11.64 — $12.68 — $3.66B — 0 -$0.32 —
Amkor Technology  AMKR $14.76 —
-6.85
$3.64B — $1.26M — $14.07 — $15.44 — $3.64B — 10.32 $1.43 —
Avnet  AVT $42.06 —
-5.09
$3.64B — $390.67K — $40.93 — $43.35 — $3.64B — 11.87 $3.54 —
Palomar  PLMR $136.08 —
-4.91
$3.63B — $223.67K — $135.94 — $141.3 — $3.63B — 30.37 $4.48 —
Tower Semiconductor  TSEM $29.71 —
-5.98
$3.62B — $669.81K — $28.64 — $31 — $3.62B — 16.05 $1.85 —
Alignment Healthcare  ALHC $18.83 —
+1.7
$3.61B — $1.65M — $17.6 — $18.88 — $3.61B — 0 -$0.67 —
Sanmina  SANM $65.84 —
-4.81
$3.58B — $241.19K — $63.67 — $67.47 — $3.58B — 16.09 $4.09 —
PTC Therapeutics  PTCT $44.89 —
-3.94
$3.54B — $472.07K — $43.8 — $46.16 — $3.54B — 0 -$4.73 —
Dorman Products  DORM $115.25 —
-0.1
$3.52B — $99.02K — $112.11 — $116.97 — $3.52B — 18.77 $6.14 —
Wintrust Financial Corporation  WTFCM $24.83 —
-0.28
$3.52B — $19.53K — $24.73 — $24.9 — $3.52B — 3.49 $7.11 —
NorthWestern Energy  NWE $56.42 —
-2.89
$3.46B — $234.72K — $56.42 — $57.84 — $3.46B — 15.45 $3.65 —
Lumentum  LITE $49.94 —
-6.57
$3.46B — $2.8M — $45.66 — $51.72 — $3.46B — 0 -$7.72 —
Amneal Pharmaceuticals  AMRX $7.41 —
-5.12
$3.45B — $843.28K — $7.23 — $7.66 — $3.45B — 0 -$0.38 —
International Bancshares  IBOC $55.33 —
-4.41
$3.44B — $184.93K — $54.11 — $58.81 — $3.44B — 8.42 $6.57 —
ICU Medical  ICUI $139.69 —
-1.33
$3.43B — $173.01K — $135.1 — $144.09 — $3.43B — 0 -$4.84 —
H&E Equipment Services  HEES $92.46 —
-1.82
$3.39B — $492.19K — $91.06 — $93.01 — $3.39B — 27.43 $3.37 —
WD-40 Company  WDFC $248.02 —
-0.37
$3.36B — $65.68K — $242.92 — $251.68 — $3.36B — 47.42 $5.23 —
StoneX  SNEX $69.35 —
-6.56
$3.34B — $215.37K — $67.4 — $71.89 — $3.34B — 12.42 $5.58 —
MGE Energy  MGEE $91.35 —
-0.67
$3.33B — $38.13K — $90.5 — $92.36 — $3.33B — 27.43 $3.33 —
JFrog  FROG $29.34 —
-5.48
$3.31B — $535.79K — $28.44 — $30.26 — $3.31B — 0 -$0.63 —
Interparfums  IPAR $103.03 —
-3.43
$3.31B — $134.06K — $100.92 — $108 — $3.31B — 20.12 $5.12 —
Arcellx  ACLX $59.98 —
-3.95
$3.3B — $349.04K — $58.21 — $63.14 — $3.3B — 0 -$2 —
Pactiv Evergreen  PTVE $18.01 —
0
$3.27B — $0 — $0 — $0 — $3.27B — 0 -$0.77 —
Golar LNG  GLNG $31.2 —
-7.61
$3.26B — $2.67M — $29.56 — $32.45 — $3.26B — 65.00 $0.48 —
Victory Capital  VCTR $51.18 —
-6.77
$3.26B — $143.02K — $49.47 — $52.95 — $3.26B — 11.68 $4.38 —
SkyWest  SKYW $79.93 —
-5.43
$3.25B — $249.16K — $76.8 — $81.55 — $3.25B — 10.28 $7.77 —
BancFirst  BANF $97.69 —
-4.36
$3.25B — $28.62K — $97.02 — $99.73 — $3.25B — 15.16 $6.44 —
Braze  BRZE $30.91 —
-5.59
$3.23B — $513.19K — $29.59 — $31.54 — $3.23B — 0 -$1.02 —
Otter Tail  OTTR $77.09 —
-4.52
$3.23B — $148.3K — $76.94 — $80.3 — $3.23B — 10.75 $7.17 —
TFS Financial  TFSL $11.45 —
-4.18
$3.22B — $261.27K — $11.45 — $11.75 — $3.22B — 39.48 $0.29 —
Five Below  FIVE $58.23 —
-1.02
$3.21B — $2.99M — $52.38 — $61.06 — $3.21B — 12.65 $4.6 —
Alliance Resource Partners, L.P  ARLP $24.9 —
-6.59
$3.2B — $571.37K — $23.65 — $26.14 — $3.2B — 8.98 $2.77 —
Valley National Bancorp  VLYPO $23.96 —
-0.66
$3.2B — $17.33K — $23.68 — $24.2 — $3.2B — 21.58 $1.11 —
Upstart  UPST $34.07 —
-11.94
$3.19B — $6.9M — $31.4 — $36.8 — $3.19B — 0 -$1.44 —
Brighthouse Financial, Inc.  BHFAP $19.21 —
-2.29
$3.18B — $14.19K — $19.21 — $19.71 — $3.18B — 1.52 $12.61 —
AeroVironment  AVAV $112.42 —
-4.4
$3.17B — $218.62K — $110.12 — $115 — $3.17B — 96.91 $1.16 —
PotlatchDeltic  PCH $40.28 —
-5.29
$3.17B — $255.77K — $40.23 — $42.47 — $3.17B — 143.85 $0.28 —
iRhythm  IRTC $100.78 —
-4.86
$3.17B — $160.46K — $96.66 — $102.95 — $3.17B — 0 -$3.63 —
Ultragenyx Pharmaceutical  RARE $33.53 —
-4.57
$3.15B — $284.49K — $32.87 — $34.64 — $3.15B — 0 -$6.29 —
Sterling Infrastructure  STRL $102.21 —
-7.05
$3.11B — $508.27K — $96.34 — $105.35 — $3.11B — 12.35 $8.27 —
Kingsoft Cloud  KC $13.09 —
-12.06
$3.11B — $2.26M — $12.34 — $13.61 — $3.11B — 0 -$1.11 —
Blackbaud  BLKB $62.16 —
-2.35
$3.06B — $97.66K — $61.17 — $62.77 — $3.06B — 0 -$5.6 —
Concentrix  CNXC $47.83 —
-5.16
$3.05B — $669.39K — $46.12 — $48.93 — $3.05B — 11.98 $3.99 —
Amedisys  AMED $92.91 —
-0.09
$3.05B — $87.63K — $92.39 — $92.99 — $3.05B — 70.92 $1.31 —
Akero Therapeutics  AKRO $38.05 —
-4.86
$3.03B — $427.2K — $37.42 — $39.77 — $3.03B — 0 -$3.75 —
Silicon Laboratories  SLAB $93.2 —
-5.97
$3.03B — $121.91K — $89.05 — $96.23 — $3.03B — 0 -$5.93 —
Plexus  PLXS $110.87 —
-4.45
$3B — $93.65K — $109.05 — $113.97 — $3B — 25.78 $4.3 —
Advanced Energy Industries  AEIS $79 —
-5.81
$2.99B — $327.2K — $75.1 — $81.87 — $2.99B — 53.02 $1.49 —
Valley National Bancorp  VLYPP $24.1 —
-0.86
$2.99B — $5.15K — $23.79 — $24.48 — $2.99B — 21.71 $1.11 —
SpringWorks Therapeutics  SWTX $39.77 —
-7.66
$2.98B — $1.56M — $38.7 — $42.44 — $2.98B — 0 -$3.48 —
ZoomInfo  ZI $8.13 —
-7.57
$2.97B — $2.45M — $7.78 — $8.71 — $2.97B — 101.56 $0.08 —
Sotera Health Company  SHC $10.38 —
-3.26
$2.94B — $575.28K — $10.05 — $10.49 — $2.94B — 64.87 $0.16 —
StoneCo  STNE $10.57 —
-7.24
$2.9B — $3.99M — $10.34 — $11.06 — $2.9B — 0 -$0.88 —
IAC Inc.  IAC $36.07 —
-1.88
$2.89B — $690.95K — $35.26 — $37.11 — $2.89B — 0 -$6.49 —
Laureate Education  LAUR $19.13 —
-5.74
$2.88B — $451.93K — $18.93 — $19.86 — $2.88B — 9.96 $1.92 —
Texas Capital Bancshares  TCBI $62.4 —
-6.33
$2.88B — $248.97K — $61.42 — $66.2 — $2.88B — 48.75 $1.28 —
OSI Systems  OSIS $171.13 —
-5.09
$2.87B — $104.31K — $164.08 — $173.45 — $2.87B — 21.99 $7.78 —
Brighthouse Financial  BHF $49.44 —
-10.09
$2.87B — $887.33K — $48.31 — $52.19 — $2.87B — 10.65 $4.64 —
Enstar Group Limited  ESGRP $20.12 —
-3.25
$2.83B — $7.35K — $20.02 — $20.8 — $2.83B — 0 -$1.49 —
Cogent Communications  CCOI $57.33 —
-4.58
$2.83B — $140.36K — $57.1 — $59.01 — $2.83B — 0 -$4.28 —
Enstar Group Limited  ESGRO $19.88 —
-1.6
$2.82B — $7.85K — $19.6 — $20.34 — $2.82B — 0 -$1.49 —
Eastern Bankshares  EBC $14.05 —
-5.8
$2.79B — $655.23K — $13.79 — $14.88 — $2.79B — 21.28 $0.66 —
Surgery Partners  SGRY $21.86 —
-4.25
$2.79B — $628.3K — $21.42 — $22.37 — $2.79B — 0 -$1.33 —
BlackLine  BL $44.02 —
-4.48
$2.78B — $410.37K — $43.54 — $45.2 — $2.78B — 30.35 $1.45 —
Frontdoor  FTDR $37.54 —
+0.09
$2.77B — $378.73K — $35.65 — $38.02 — $2.77B — 12.47 $3.01 —
AvePoint  AVPT $13.67 —
-4.27
$2.77B — $346.78K — $13.29 — $13.85 — $2.77B — 0 -$0.16 —
Weatherford  WFRD $38.04 —
-16.23
$2.77B — $1.46M — $36.99 — $43.6 — $2.77B — 5.63 $6.75 —
Patterson Companies  PDCO $31.16 —
-0.18
$2.76B — $1.29M — $31.05 — $31.22 — $2.76B — 20.36 $1.53 —
CarGurus  CARG $26.25 —
-3.55
$2.74B — $528K — $25.8 — $26.96 — $2.74B — 131.25 $0.2 —
The Goodyear Tire & Rubber Company  GT $9.55 —
-6.28
$2.72B — $4.98M — $9.44 — $9.98 — $2.72B — 39.79 $0.24 —
First Hawaiian  FHB $21.36 —
-5.74
$2.7B — $245.09K — $21.25 — $22.09 — $2.7B — 11.93 $1.79 —
Newmark  NMRK $10.67 —
-5.37
$2.69B — $486.66K — $10.22 — $11.52 — $2.69B — 31.36 $0.34 —
The Wendy's Company  WEN $13.39 —
-4.83
$2.68B — $1.84M — $13.39 — $13.97 — $2.68B — 14.09 $0.95 —
Iridium Communications Inc.  IRDM $24.65 —
-3.64
$2.68B — $613.7K — $24.18 — $25.3 — $2.68B — 26.22 $0.94 —
Privia Health  PRVA $22.22 —
-0.11
$2.68B — $490.35K — $21.53 — $22.61 — $2.68B — 201.95 $0.11 —
Fulton Financial  FULT $14.68 —
-9.64
$2.67B — $1.1M — $14.68 — $15.65 — $2.67B — 9.34 $1.57 —
DENTSPLY SIRONA  XRAY $13.43 —
-1.4
$2.67B — $1.49M — $12.54 — $13.44 — $2.67B — 0 -$4.48 —
WSFS Financial  WSFS $45.38 —
-5.52
$2.63B — $124.52K — $44.88 — $48.49 — $2.63B — 10.29 $4.41 —
PriceSmart  PSMT $85.6 —
-1.33
$2.62B — $66.51K — $84.59 — $86.74 — $2.62B — 18.85 $4.54 —
J&J Snack Foods  JJSF $134.47 —
+0.61
$2.62B — $66.55K — $132.96 — $136.05 — $2.62B — 30.98 $4.34 —
Patrick Industries  PATK $77.99 —
-2.65
$2.62B — $172.16K — $74.27 — $79.39 — $2.62B — 18.97 $4.11 —
Scholar Rock Holding  SRRK $27.59 —
-10.12
$2.61B — $752.09K — $27.59 — $30.01 — $2.61B — 0 -$2.47 —
McGrath RentCorp  MGRC $106.16 —
-0.92
$2.61B — $61.12K — $102.82 — $106.46 — $2.61B — 11.25 $9.43 —
Driven Brands  DRVN $15.85 —
-3.65
$2.6B — $259.01K — $15.5 — $16.47 — $2.6B — 0 -$1.82 —
Academy Sports and Outdoors  ASO $38.74 —
-1.17
$2.6B — $1.66M — $35.65 — $39.47 — $2.6B — 6.76 $5.73 —
HUTCHMED (China)  HCM $14.38 —
-5.7
$2.59B — $37.78K — $14.02 — $14.54 — $2.59B — 71.90 $0.2 —
ACADIA Pharmaceuticals  ACAD $15.48 —
-3.97
$2.58B — $631.39K — $15.36 — $15.97 — $2.58B — 11.38 $1.36 —
LifeStance Health  LFST $6.71 —
-0.45
$2.58B — $636.83K — $6.46 — $6.76 — $2.58B — 0 -$0.15 —
WesBanco  WSBC $26.97 —
-5.47
$2.58B — $234.57K — $26.77 — $27.69 — $2.58B — 11.93 $2.26 —
Mercury Systems  MRCY $43.15 —
-2.76
$2.57B — $466.09K — $42.09 — $44.12 — $2.57B — 0 -$1.54 —
Alarm.com  ALRM $51.72 —
-1.49
$2.57B — $182.57K — $50.44 — $52.7 — $2.57B — 22.58 $2.29 —
Apellis Pharmaceuticals  APLS $20.39 —
-9.46
$2.56B — $1.37M — $20.21 — $23.1 — $2.56B — 0 -$1.6 —
Acadia Healthcare Company  ACHC $27.43 —
-3.36
$2.55B — $383.13K — $26.72 — $27.77 — $2.55B — 9.86 $2.78 —
Cathay General Bancorp  CATY $36.17 —
-6.34
$2.54B — $411.79K — $36.06 — $37.25 — $2.54B — 9.15 $3.95 —
Crinetics Pharmaceuticals  CRNX $27.16 —
-5.92
$2.53B — $272.09K — $26.48 — $28.54 — $2.53B — 0 -$3.69 —
Huron Consulting  HURN $140.76 —
-4.58
$2.52B — $120.48K — $139.58 — $144.7 — $2.52B — 22.48 $6.26 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่