$3.6T
มูลค่าตามราคาตลาดทั้งหมด
$156.86B
วอลุ่มทั้งหมด
BTC 62.70%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 8 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cogent Biosciences  COGT $11.05
+6.2
$1.26B $3.01M $10.44 $11.3 $1.26B 0 -$1.97
Liberty Latin America  LILA $6.26
+2.12
$1.26B $130.6K $6.13 $6.32 $1.26B 0 -$4
Liberty Latin America Ltd.  LILAK $6.38
+1.84
$1.25B $574.87K $6.23 $6.43 $1.25B 0 -$4
Cimpress  CMPR $50.31
+4.38
$1.25B $70.48K $47.75 $50.48 $1.25B 8.62 $5.83
Stagwell  STGW $4.68
+1.41
$1.25B $397.96K $4.56 $4.73 $1.25B 0 -$0.01
Veeco Instruments  VECO $21.45
+0.85
$1.25B $184.86K $21.27 $21.62 $1.25B 20.23 $1.06
Dyne Therapeutics  DYN $8.75
-1.46
$1.24B $1.37M $8.54 $8.93 $1.24B 0 -$3.61
TriMas  TRS $30.17
+0.68
$1.23B $94.13K $29.55 $29.98 $1.23B 39.18 $0.77
Fox Factory Holding  FOXF $29.32
+3.64
$1.22B $377.46K $27.92 $29.56 $1.22B 0 -$5.99
Neogen  NEOG $5.59
+1.64
$1.21B $2.79M $5.5 $5.74 $1.21B 0 -$2.23
Innoviva  INVA $19.32
+0.78
$1.21B $222.96K $18.98 $19.34 $1.21B 0 -$0.95
Photronics  PLAB $19.99
+0.3
$1.2B $124.83K $19.79 $20.25 $1.2B 10.35 $1.93
Cricut  CRCT $5.67
-3.65
$1.2B $187.44K $5.66 $5.82 $1.2B 18.29 $0.31
LexinFintech  LX $7.06
+1.36
$1.19B $1.91M $6.91 $7.12 $1.19B 6.59 $1.07
Taboola.com  TBLA $3.69
-1.86
$1.19B $488.2K $3.67 $3.79 $1.19B 92.25 $0.04
New Mountain Finance  NMFC $10.75
+1.32
$1.16B $231.23K $10.61 $10.83 $1.16B 10.85 $0.99
Jamf Holding  JAMF $8.79
-0.96
$1.16B $479.26K $8.62 $8.86 $1.16B 0 -$0.37
Preferred Bank  PFBC $92.64
+0.84
$1.15B $20.75K $91.91 $92.99 $1.15B 9.82 $9.43
Novavax  NVAX $7.08
+0.57
$1.15B $1.41M $7.01 $7.14 $1.15B 2.57 $2.75
Marten Transport  MRTN $14.06
+1.44
$1.15B $256.73K $13.79 $14.16 $1.15B 54.07 $0.26
Peoples Bancorp  PEBO $32.03
+0.55
$1.14B $74.87K $31.5 $32.14 $1.14B 10.16 $3.15
Ultra Clean  UCTT $25.27
+2.64
$1.14B $127.58K $24.81 $25.37 $1.14B 40.75 $0.62
Napco Security  NSSC $31.86
+5.5
$1.14B $134.52K $30.78 $31.98 $1.14B 26.11 $1.22
Dave & Buster's Entertainment  PLAY $32.78
+2.57
$1.13B $338.74K $32.16 $33.68 $1.13B 30.06 $1.09
New York Mortgage Trust, Inc.  NYMTN $21.4
+0.23
$1.13B $3.28K $21.21 $21.4 $1.13B 455.31 $0.05
OceanFirst Financial  OCFC $19.03
+0.11
$1.11B $85.09K $18.88 $19.19 $1.11B 12.43 $1.53
Barrett Business Services  BBSI $43.15
+0.84
$1.11B $58.35K $42.76 $43.21 $1.11B 22.12 $1.95
First Watch Restaurant  FWRG $18.11
+1.03
$1.1B $174.87K $17.84 $18.46 $1.1B 106.50 $0.17
Pacira BioSciences  PCRX $23.77
+2.59
$1.1B $134.5K $22.88 $23.79 $1.1B 0 -$2.24
EVgo  EVGO $3.57
+3.78
$1.1B $1.88M $3.37 $3.6 $1.1B 0 -$0.41
Safety Insurance  SAFT $73.48
-0.49
$1.09B $34.63K $72.54 $74.1 $1.09B 14.99 $4.9
Uniti  UNIT $4.44
+0.34
$1.09B $972.69K $4.35 $4.44 $1.09B 17.05 $0.26
OPKO Health  OPK $1.37
-0.72
$1.09B $387.05K $1.36 $1.39 $1.09B 0 -$0.06
Allegiant Travel Company  ALGT $59.33
+12.41
$1.08B $405.93K $54.54 $59.57 $1.08B 0 -$11.68
Astronics  ATRO $30.66
-3.37
$1.08B $294.8K $29.91 $31.62 $1.08B 0 -$0.11
Harmonic  HLIT $9.5
+0.42
$1.07B $508.46K $9.31 $9.5 $1.07B 21.10 $0.45
Sinclair  SBGI $15.37
-0.58
$1.07B $131.9K $15.36 $15.78 $1.07B 7.53 $2.04
Amphastar Pharmaceuticals  AMPH $22.61
+0.75
$1.07B $204.06K $22.25 $22.83 $1.07B 8.19 $2.76
Magic Software Enterprises  MGIC $21.68
+0.05
$1.06B $76.04K $21.33 $22 $1.06B 28.52 $0.76
Collegium Pharmaceutical  COLL $33.12
+2.33
$1.06B $130.54K $32.2 $33.12 $1.06B 27.14 $1.22
Integra LifeSciences  IART $13.5
+3.45
$1.05B $281.11K $12.96 $13.69 $1.05B 0 -$0.38
Corsair Gaming  CRSR $9.89
+1.33
$1.05B $78.83K $9.68 $9.89 $1.05B 0 -$0.93
Olaplex  OLPX $1.57
+4.33
$1.04B $338.05K $1.48 $1.59 $1.04B 78.25 $0.02
G-III Apparel  GIII $24.01
+1.95
$1.04B $252.71K $23.45 $24.18 $1.04B 5.64 $4.25
Maravai LifeSciences  MRVI $2.85
+3.08
$1.04B $1.13M $2.7 $2.93 $1.04B 0 -$1.17
Udemy  UDMY $6.97
-0.36
$1.04B $300.95K $6.87 $7 $1.04B 0 -$0.45
Carlyle Secured Lending  CGBD $14.08
+1.37
$1.03B $434.03K $13.9 $14.49 $1.03B 10.74 $1.31
Zymeworks  ZYME $13.62
+0.37
$1.02B $185.02K $13.43 $13.65 $1.02B 0 -$1.5
Pharvaris  PHVS $18.71
+1.11
$1.02B $28.13K $18.1 $19.39 $1.02B 0 -$3.3
Praxis Precision Medicines  PRAX $49.96
-0.48
$1.02B $289.68K $48.86 $50.71 $1.02B 0 -$10.66
Bumble  BMBL $6.81
+1.42
$1.02B $1.09M $6.69 $7 $1.02B 0 -$4.67
Frontier  ULCC $4.46
+11.23
$1.02B $4.28M $4.06 $4.51 $1.02B 14.86 $0.3
Middlesex Water Company  MSEX $56.44
+1.52
$1.01B $38.49K $55.17 $56.58 $1.01B 23.41 $2.41
Community Trust Bancorp  CTBI $55.67
+0.59
$1.01B $12.94K $54.95 $55.81 $1.01B 11.62 $4.79
Brookline Bancorp  BRKL $11.25
+0.58
$1B $215.92K $11.13 $11.31 $1B 13.71 $0.82
Heidrick & Struggles  HSII $48.4
-0.08
$998.05M $47.85K $47.87 $48.99 $998.05M 134.44 $0.36
Verve Therapeutics  VERV $11.08
-0.14
$989.13M $1.54M $11.04 $11.14 $989.13M 0 -$2.11
i3 Verticals  IIIV $29.68
+0.24
$985.87M $107.83K $29.32 $30.09 $985.87M 0 -$0.09
InMode  INMD $15.36
+0.82
$970.58M $1.14M $14.72 $15.5 $970.58M 6.88 $2.23
Healthcare Services  HCSG $13.25
-9.65
$965.81M $945.02K $12.78 $14.75 $965.81M 24.08 $0.55
Encore Capital  ECPG $41.36
+0.88
$965.72M $72.77K $40.89 $41.55 $965.72M 0 -$4.85
Apogee Enterprises  APOG $44.72
+2.66
$962.8M $156.76K $43.38 $45.1 $962.8M 19.02 $2.35
Stratasys  SSYS $11.45
-1.55
$962.28M $124.62K $11.3 $11.69 $962.28M 0 -$1.51
Gentherm Incorporated  THRM $31.18
+1.93
$962.21M $67.02K $30.55 $31.49 $962.21M 19.61 $1.59
ScanSource  SCSC $42.56
+0.05
$961.67M $62.79K $42.4 $42.8 $961.67M 15.30 $2.78
Cohu  COHU $20.68
+1.05
$961.44M $77.73K $20.48 $20.87 $961.44M 0 -$1.84
ORIC Pharmaceuticals  ORIC $11.28
+3.44
$960.84M $341.42K $10.8 $11.29 $960.84M 0 -$1.88
BJ's Restaurants  BJRI $43.35
+0.07
$958.61M $116.35K $43.06 $44.09 $958.61M 45.15 $0.96
Astec Industries  ASTE $41.84
+2.51
$956.64M $59.58K $40.86 $41.94 $956.64M 63.38 $0.66
Anavex Life Sciences  AVXL $11.04
+2.6
$942.5M $612.28K $10.64 $11.11 $942.5M 0 -$0.56
World Acceptance  WRLD $176.67
+0.97
$937.64M $25.93K $173.41 $177.22 $937.64M 10.83 $16.31
Univest Financial  UVSP $32.42
+0.31
$936.3M $34.05K $31.92 $32.53 $936.3M 12.18 $2.66
Trinity Capital  TRIN $14.44
+1.94
$933.23M $923.07K $14.17 $14.55 $933.23M 6.47 $2.23
Canadian Solar  CSIQ $13.93
+2.43
$932.92M $1.21M $13.56 $14.03 $932.92M 0 -$0.34
nLIGHT  LASR $18.82
+0.37
$930.45M $274.02K $18.3 $18.98 $930.45M 0 -$1.14
New Fortress Energy  NFE $3.39
-8.38
$929.53M $10.69M $3 $3.7 $929.53M 0 -$2.24
Diversified Healthcare Trust  DHC $3.83
+4.52
$922.86M $845.37K $3.61 $3.83 $922.86M 0 -$1.23
Kornit Digital  KRNT $20.32
+2.58
$921.05M $50.98K $19.69 $20.36 $921.05M 0 -$0.18
Sana Biotechnology  SANA $4.06
+0.25
$915.75M $4.05M $3.98 $4.19 $915.75M 0 -$0.88
PDF  PDFS $23.14
-2.36
$905.69M $104.97K $23.14 $24 $905.69M 771.33 $0.03
D-Market Elektronik Hizmetler ve Ticaret A.S  HEPS $2.78
-1.6
$904.64M $1.84M $2.75 $2.83 $904.64M 0 -$0.14
QuinStreet  QNST $15.85
-1.55
$902.69M $263.37K $15.34 $16.02 $902.69M 0 -$0.01
SpartanNash Company  SPTN $26.56
+0.04
$899.04M $295.72K $26.52 $26.57 $899.04M 0 -$0.31
The Pennant  PNTG $25.9
-0.99
$892.75M $84.08K $25.59 $26.09 $892.75M 34.07 $0.76
Atlanticus  ATLC $58.95
+3.46
$891.69M $190.53K $57.04 $59.21 $891.69M 11.40 $5.17
SLR Inv  SLRC $16.33
+0.62
$890.88M $105.66K $16.16 $16.45 $890.88M 10.08 $1.62
Heritage Financial  HFWA $25.8
+0.9
$879.92M $50.75K $25.27 $25.82 $879.92M 17.43 $1.48
Aveanna Healthcare  AVAH $4.24
-0.7
$874.62M $92.9K $4.19 $4.29 $874.62M 141.33 $0.03
Mission Produce  AVO $12.37
+2.66
$873.55M $134.04K $12 $12.4 $873.55M 23.78 $0.52
Docebo  DCBO $29.33
-0.58
$872M $15.21K $28.71 $29.5 $872M 39.63 $0.74
Viant Technology  DSP $13.88
-2.22
$868.11M $79.98K $13.6 $14.27 $868.11M 106.73 $0.13
Bloomin' Brands  BLMN $10.15
+3.94
$862.95M $1.34M $9.71 $10.25 $862.95M 11.39 $0.89
Petco Health and Wellness Company  WOOF $3.09
+0.62
$861.79M $1.34M $3.04 $3.16 $861.79M 0 -$0.24
NETGEAR  NTGR $29.87
-0.37
$859.77M $88.44K $29.04 $29.91 $859.77M 35.55 $0.84
Forward Air  FWRD $28.26
+2.21
$859.76M $298K $27.5 $28.62 $859.76M 0 -$29.26
Old Second Bancorp  OSBC $19.08
+1.27
$859.67M $56.23K $18.86 $19.1 $859.67M 10.42 $1.83
Ramaco Resources  METC $16.54
+30.2
$851.5M $6.01M $14.4 $17.33 $851.5M 0 -$0.08
Syndax Pharmaceuticals  SNDX $9.89
+7.03
$851.01M $1.19M $9.14 $9.98 $851.01M 0 -$3.85
Alpha and Omega Semiconductor  AOSL $28.57
+3.48
$850.24M $112.52K $27.51 $28.9 $850.24M 0 -$0.77
FARO  FARO $43.96
+0.13
$849.07M $380.25K $43.9 $43.96 $849.07M 0 -$0.04
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่