$3.54T
มูลค่าตามราคาตลาดทั้งหมด
$137.74B
วอลุ่มทั้งหมด
BTC 62.61%   •   ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 11 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (1635)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Absci  ABSI $2.76 —
-2.65
$351.43M — $1.18M — $2.74 — $2.85 — $351.43M — 0 -$0.93 —
Artesian Resources  ARTNA $33.59 —
+0.1
$346.67M — $2.7K — $33.58 — $34.07 — $346.67M — 16.15 $2.08 —
Johnson Outdoors  JOUT $33.33 —
+2.78
$345.92M — $4.58K — $31.84 — $33.33 — $345.92M — 0 -$4.45 —
Materialise  MTLS $5.77 —
-0.35
$340.82M — $10.72K — $5.68 — $5.8 — $340.82M — 30.36 $0.19 —
El Pollo Loco  LOCO $11.33 —
+0.8
$340.49M — $13.58K — $11.13 — $11.33 — $340.49M — 13.17 $0.86 —
COMPASS Pathways  CMPS $3.6 —
+1.84
$336.35M — $491.32K — $3.52 — $3.61 — $336.35M — 0 -$1.99 —
Rigel Pharmaceuticals  RIGL $18.7 —
-1.79
$334.21M — $16.25K — $18.66 — $19.05 — $334.21M — 8.94 $2.09 —
Industrial Logistics Properties Trust  ILPT $5.04 —
+7.23
$333.36M — $364.56K — $4.78 — $5.18 — $333.36M — 0 -$1.43 —
Vasta Platform  VSTA $4.16 —
+1.22
$333.27M — $1.08K — $4.07 — $4.16 — $333.27M — 4.03 $1.03 —
RBB Bancorp  RBB $18.78 —
0
$333.16M — $33.7K — $18.77 — $18.94 — $333.16M — 16.05 $1.17 —
Olema Pharmaceuticals  OLMA $4.8 —
-3.81
$328.42M — $54.84K — $4.79 — $4.99 — $328.42M — 0 -$2 —
Horizon Technology Finance  HRZN $8.08 —
+0.79
$326.21M — $96.73K — $7.99 — $8.14 — $326.21M — 0 -$0.95 —
Rackspace Technology  RXT $1.37 —
-1.09
$324.04M — $80.03K — $1.32 — $1.4 — $324.04M — 0 -$1.22 —
Atea Pharmaceuticals  AVIR $3.78 —
+0.4
$323.06M — $49.14K — $3.75 — $3.81 — $323.06M — 0 -$1.65 —
Monte Rosa Therapeutics  GLUE $5.22 —
-1.32
$321.08M — $70.81K — $5.16 — $5.4 — $321.08M — 43.50 $0.12 —
PCB Bancorp  PCB $22.05 —
-0.18
$315.52M — $785 — $22.05 — $22.12 — $315.52M — 11.36 $1.94 —
Weyco  WEYS $32.8 —
-0.85
$314.18M — $401 — $32.8 — $32.8 — $314.18M — 10.78 $3.04 —
BayCom Corp  BCML $28.49 —
-1.93
$313.58M — $1.51K — $28.2 — $28.8 — $313.58M — 13.56 $2.1 —
Aviat Networks  AVNW $24.32 —
-1.66
$309.72M — $3.9K — $24.32 — $24.63 — $309.72M — 0 -$0.19 —
Inhibrx Biosciences  INBX $21.39 —
+2.25
$309.64M — $46.57K — $20.59 — $21.77 — $309.64M — 0.17 $119.02 —
European Wax Center  EWCZ $5.53 —
+0.64
$305.01M — $18.49K — $5.48 — $5.57 — $305.01M — 27.62 $0.2 —
Oportun Financial  OPRT $6.93 —
-3.22
$304.02M — $96.24K — $6.92 — $7.26 — $304.02M — 0 -$1.06 —
Gossamer Bio  GOSS $1.34 —
-1.84
$303.45M — $386.47K — $1.3 — $1.36 — $303.45M — 0 -$0.22 —
Vor Biopharma  VOR $2.41 —
-5.31
$300.53M — $6.91M — $2.29 — $2.63 — $300.53M — 0 -$1.51 —
Kaltura  KLTR $1.92 —
-3.28
$294.18M — $62.3K — $1.9 — $2.01 — $294.18M — 0 -$0.14 —
The First Bancorp  FNLC $25.82 —
+0.37
$289.24M — $1.59K — $25.82 — $25.82 — $289.24M — 10.24 $2.52 —
Xunlei  XNET $4.63 —
-2.94
$288.78M — $88.38K — $4.63 — $4.79 — $288.78M — 0 -$0.05 —
ATN  ATNI $18.83 —
+1.34
$286.52M — $1.88K — $18.41 — $18.83 — $286.52M — 0 -$2.29 —
AudioCodes  AUDC $9.66 —
-0.31
$284.71M — $8.35K — $9.65 — $9.71 — $284.71M — 17.25 $0.56 —
Digimarc  DMRC $13.2 —
-1.42
$284.49M — $7.43K — $13.02 — $13.43 — $284.49M — 0 -$1.88 —
8x8  EGHT $2.11 —
-1.64
$284.37M — $115.3K — $2.1 — $2.14 — $284.37M — 0 -$0.21 —
Limoneira Company  LMNR $15.63 —
-0.03
$282.33M — $1.27K — $15.45 — $15.76 — $282.33M — 0 -$0.13 —
Health Catalyst  HCAT $3.99 —
-0.99
$277.71M — $44.75K — $3.93 — $4.02 — $277.71M — 0 -$1.15 —
iHeartMedia  IHRT $2.08 —
+0.73
$277.5M — $30.14K — $2.06 — $2.11 — $277.5M — 0 -$8.4 —
Beyond Meat  BYND $3.58 —
+2.03
$273.85M — $168.21K — $3.5 — $3.59 — $273.85M — 0 -$2.28 —
Canopy Growth  CGC $1.28 —
+1.6
$272.45M — $5.21M — $1.25 — $1.28 — $272.45M — 0 -$4.11 —
AMC Networks  AMCX $6.06 —
+1.09
$272.03M — $42.59K — $5.93 — $6.13 — $272.03M — 0 -$5.79 —
ZimVie  ZIMV $9.64 —
+1.58
$269.16M — $17.86K — $9.36 — $9.71 — $269.16M — 0 -$0.9 —
Park-Ohio  PKOH $18.85 —
+0.83
$268.15M — $581 — $18.69 — $18.85 — $268.15M — 6.34 $2.97 —
Nanobiotix  NBTX $5.43 —
+1.69
$265.88M — $2.87K — $5.41 — $5.5 — $265.88M — 0 -$1.69 —
Allogene Therapeutics  ALLO $1.21 —
+0.03
$264.75M — $681.41K — $1.2 — $1.24 — $264.75M — 0 -$1.22 —
Bioceres Crop  BIOX $4.38 —
-2.88
$264.16M — $22.64K — $4.38 — $4.5 — $264.16M — 0 -$0.14 —
Waterstone Financial  WSBF $13.84 —
+0.07
$264M — $460 — $13.8 — $13.84 — $264M — 13.56 $1.02 —
Annexon  ANNX $2.41 —
-13.18
$263.86M — $4.53M — $1.85 — $2.77 — $263.86M — 0 -$1.17 —
Editas Medicine  EDIT $3.11 —
+0.81
$259.93M — $734.27K — $3 — $3.13 — $259.93M — 0 -$3.04 —
trivago  TRVG $3.67 —
0
$258.43M — $7.38K — $3.67 — $3.7 — $258.43M — 0 -$0.41 —
Inozyme Pharma  INZY $4 —
0
$258.25M — $1.32M — $4 — $4 — $258.25M — 0 -$1.68 —
L.B. Foster Company  FSTR $24.38 —
-0.85
$257.44M — $652 — $24.38 — $24.38 — $257.44M — 7.41 $3.29 —
Mercer  MERC $3.84 —
+4.34
$256.78M — $269.92K — $3.79 — $4 — $256.78M — 0 -$1.35 —
Citi Trends  CTRN $30.83 —
+1.43
$255.66M — $4.94K — $30.33 — $31.03 — $255.66M — 0 -$4.66 —
TTEC  TTEC $5.31 —
-1.48
$253.99M — $27.85K — $5.31 — $5.4 — $253.99M — 0 -$6.66 —
Immersion  IMMR $7.84 —
-0.88
$253.99M — $41.15K — $7.83 — $7.92 — $253.99M — 4.35 $1.8 —
Zumiez  ZUMZ $14.24 —
+2.82
$253.05M — $13.51K — $13.79 — $14.24 — $253.05M — 0 -$0.02 —
HomeStreet  HMST $13.3 —
-0.82
$251.65M — $6.71K — $13.3 — $13.34 — $251.65M — 0 -$7.49 —
Funko  FNKO $4.63 —
+4.99
$251.35M — $304.26K — $4.37 — $4.64 — $251.35M — 0 -$0.35 —
James River  JRVR $5.47 —
-0.91
$251.04M — $16.83K — $5.4 — $5.53 — $251.04M — 0 -$2.95 —
SOPHiA GENETICS SA  SOPH $3.74 —
-0.14
$250.22M — $8.05K — $3.65 — $3.75 — $250.22M — 0 -$1 —
Codexis  CDXS $3.01 —
+3.44
$249.36M — $212.08K — $2.87 — $3.04 — $249.36M — 0 -$0.98 —
Chemung Financial  CHMG $52.03 —
+0.45
$249.27M — $906 — $51.93 — $52.03 — $249.27M — 10.97 $4.74 —
Berry  BRY $3.21 —
-1.23
$249.09M — $86.99K — $3.13 — $3.22 — $249.09M — 0 -$0.47 —
Alico  ALCO $32.35 —
+0.25
$247.22M — $945 — $32.16 — $32.35 — $247.22M — 0 -$18.44 —
StealthGas  GASS $6.67 —
+1.99
$246.65M — $8.45K — $6.54 — $6.67 — $246.65M — 3.72 $1.79 —
Innovative Solutions and Support  ISSC $14 —
-1.37
$246.38M — $39.64K — $13.92 — $14.22 — $246.38M — 22.94 $0.61 —
Penns Woods Bancorp  PWOD $32.23 —
+0.56
$245.41M — $1.08K — $32.23 — $32.43 — $245.41M — 11.55 $2.79 —
First Internet Bancorp  INBK $27.66 —
+0.74
$240.58M — $8.43K — $27.37 — $27.75 — $240.58M — 11.52 $2.4 —
MaxCyte  MXCT $2.26 —
+0.44
$240.5M — $80.79K — $2.21 — $2.28 — $240.5M — 0 -$0.4 —
JAKKS Pacific  JAKK $21.18 —
+1.83
$236.08M — $9.19K — $20.86 — $21.18 — $236.08M — 5.04 $4.2 —
Motorcar Parts of America  MPAA $11.94 —
+0.76
$232.06M — $7.01K — $11.79 — $12.04 — $232.06M — 0 -$0.99 —
OraSure  OSUR $3.08 —
+1.65
$230.38M — $125.57K — $3 — $3.09 — $230.38M — 0 -$0.42 —
Princeton Bancorp, Inc.  BPRN $32.95 —
0
$228.31M — $94 — $32.95 — $32.95 — $228.31M — 20.09 $1.64 —
First Western Financial  MYFW $23.5 —
-1.05
$228.31M — $3.59K — $23.36 — $23.9 — $228.31M — 22.59 $1.04 —
Design Therapeutics  DSGN $4.01 —
-3.84
$227.64M — $2.27K — $4.01 — $4.15 — $227.64M — 0 -$0.99 —
Medallion Financial Corp.  MFIN $9.73 —
0
$226.09M — $2.75K — $9.73 — $9.75 — $226.09M — 6.08 $1.6 —
Ceragon Networks  CRNT $2.53 —
-3.44
$224.98M — $394.23K — $2.52 — $2.63 — $224.98M — 9.73 $0.26 —
Expensify  EXFY $2.39 —
+0.21
$220.38M — $267.79K — $2.34 — $2.4 — $220.38M — 0 -$0.11 —
FreightCar America  RAIL $11.49 —
-1.46
$219.68M — $79.15K — $11.36 — $11.61 — $219.68M — 0 -$1.06 —
First United  FUNC $33.67 —
0
$218.14M — $164 — $33.67 — $33.67 — $218.14M — 9.67 $3.48 —
C&F Financial  CFFI $67 —
+0.97
$217.01M — $328 — $67 — $67 — $217.01M — 10.05 $6.66 —
scPharmaceuticals  SCPH $4.1 —
+0.49
$216.45M — $28.11K — $3.96 — $4.13 — $216.45M — 0 -$1.92 —
DouYu  DOYU $7.12 —
0
$214.87M — $12.17K — $7.05 — $7.2 — $214.87M — 0 -$1.37 —
ESSA Bancorp  ESSA $20.8 —
+1.32
$211.22M — $3.88K — $20.39 — $20.81 — $211.22M — 13.41 $1.55 —
Blue Foundry Bancorp  BLFY $9.62 —
+0.21
$208.95M — $2.25K — $9.62 — $9.62 — $208.95M — 0 -$0.55 —
Flexsteel Industries  FLXS $39.56 —
+1.24
$208.58M — $1.32K — $39.29 — $39.29 — $208.58M — 15.39 $2.57 —
WhiteHorse Finance  WHF $8.96 —
+1.19
$208.14M — $10.66K — $8.88 — $9.08 — $208.14M — 22.96 $0.39 —
4D Molecular Therapeutics  FDMT $4.44 —
+0.56
$205.91M — $24.79K — $4.34 — $4.47 — $205.91M — 0 -$3.18 —
Western New England Bancorp  WNEB $9.9 —
+0.2
$205.04M — $1.38K — $9.9 — $9.99 — $205.04M — 18.67 $0.53 —
Hawthorn Bancshares  HWBK $29.57 —
0
$204.96M — $266 — $29.57 — $29.57 — $204.96M — 10.75 $2.75 —
Inogen  INGN $7.51 —
+0.13
$201.92M — $13.28K — $7.38 — $7.58 — $201.92M — 0 -$1.15 —
Y-mAbs Therapeutics  YMAB $4.41 —
-0.68
$199.75M — $9.49K — $4.36 — $4.46 — $199.75M — 0 -$0.64 —
Voyager Therapeutics  VYGR $3.57 —
+2.74
$197.27M — $308.33K — $3.5 — $3.67 — $197.27M — 0 -$1.46 —
SuRo Capital  SSSS $8.36 —
-0.48
$196.89M — $36.88K — $8.33 — $8.48 — $196.89M — 0 -$0.76 —
Viomi Technology  VIOT $2.87 —
+22.65
$195.76M — $2.1M — $2.47 — $2.94 — $195.76M — 9.89 $0.29 —
Organigram Global  OGI $1.45 —
+0.69
$195.26M — $163.72K — $1.43 — $1.46 — $195.26M — 11.15 $0.13 —
Resources Connection  RGP $5.87 —
+1.38
$194.12M — $15.15K — $5.74 — $5.9 — $194.12M — 0 -$3.27 —
Forrester Research  FORR $10.17 —
-0.1
$193.87M — $3.35K — $10.14 — $10.22 — $193.87M — 0 -$4.57 —
Genfit S.A.  GNFT $3.81 —
0
$190.26M — $49 — $3.81 — $3.81 — $190.26M — 95.12 $0.04 —
Sleep Number  SNBR $8.35 —
+3.99
$189.21M — $86.68K — $8.05 — $8.41 — $189.21M — 0 -$0.95 —
Ventyx Biosciences  VTYX $2.65 —
+10.42
$188.58M — $825.72K — $2.41 — $2.67 — $188.58M — 0 -$1.74 —
Utah Medical Products  UTMD $57.29 —
+0.05
$186.09M — $2.34K — $56.93 — $57.31 — $186.09M — 15.11 $3.79 —
Sight Sciences  SGHT $3.58 —
+1.7
$185.09M — $5.78K — $3.51 — $3.58 — $185.09M — 0 -$0.98 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่