$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cognizant Technology  CTSH $77.55
-3
$38.23B $2.33M $77.19 $79.45 $38.23B 16.32 $4.75
Old Dominion Freight Line  ODFL $172.33
+2.57
$36.42B $541.9K $167.46 $173.26 $36.42B 32.33 $5.33
CoStar  CSGP $85.69
+1.4
$36.15B $768.05K $83.56 $85.8 $36.15B 306.01 $0.28
Monolithic Power Systems  MPWR $747.21
-0.52
$35.78B $145.92K $735.4 $756.41 $35.78B 19.93 $37.48
eBay  EBAY $77.12
+1.05
$35.54B $1.59M $76.09 $77.33 $35.54B 18.53 $4.16
argenx SE  ARGX $566.26
+1.99
$34.66B $222.36K $549.85 $567.23 $34.66B 34.57 $16.38
DexCom  DXCM $85.87
+1.17
$33.67B $1.95M $84.06 $85.92 $33.67B 64.56 $1.33
Arch Capital  ACGL $88.12
+0.23
$33.02B $1.28M $86.54 $88.15 $33.02B 9.03 $9.75
ANSYS  ANSS $371.88
+1.37
$32.69B $589.39K $364.75 $372.48 $32.69B 55.09 $6.75
The Kraft Heinz Company  KHC $26.61
+0.59
$31.49B $9.27M $25.85 $26.75 $31.49B 12.14 $2.19
Seagate Technology  STX $145.85
+2.7
$30.95B $3.2M $142.45 $145.96 $30.95B 21.01 $6.94
Ryanair  RYAAY $58.25
+0.67
$30.91B $1.6M $57.71 $58.53 $30.91B 17.08 $3.41
Baidu  BIDU $88.64
-0.03
$30.8B $1.19M $87.65 $88.73 $30.8B 8.75 $10.12
Tractor Supply Company  TSCO $57.89
+1.19
$30.69B $2.28M $56.81 $57.96 $30.69B 28.80 $2.01
Willis Towers Watson Public Limited Company  WTW $308.95
+0.14
$30.63B $224.96K $306.63 $309.49 $30.63B 0 -$0.46
LPL Financial  LPLA $380.9
0
$30.46B $244.67K $376.22 $385.38 $30.46B 26.37 $14.44
United Airlines  UAL $93.22
+16.26
$30.45B $13.39M $84.89 $93.5 $30.45B 8.48 $10.99
Super Micro Computer  SMCI $50.59
+1.14
$30.19B $23.56M $49.68 $51.7 $30.19B 27.49 $1.84
Fifth Third Bancorp  FITB $44.29
+1.97
$29.56B $1.96M $43.37 $44.3 $29.56B 14.05 $3.15
Tradeweb Markets  TW $134.47
-1.57
$29.37B $640.49K $133.84 $137.34 $29.37B 55.33 $2.43
lululemon athletica  LULU $241.41
+2.34
$28.93B $1.77M $234.66 $241.84 $28.93B 16.42 $14.7
First Citizens BancShares  FCNCA $2,152.51
+2.64
$28.26B $30.15K $2,098.65 $2,158.22 $28.26B 12.32 $174.7
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.16
-0.43
$27.21B $12.32M $8.13 $8.22 $27.21B 163.09 $0.05
Li Auto  LI $27.09
-0.35
$27.14B $1.48M $27.04 $27.4 $27.14B 25.31 $1.07
BioNTech SE  BNTX $112.65
+0.78
$27.08B $297.49K $111.76 $113.58 $27.08B 0 -$3.74
VeriSign  VRSN $287.31
-0.85
$26.98B $217.75K $285.07 $289.96 $26.98B 35.16 $8.17
Vodafone  VOD $10.91
+0.28
$26.82B $3.65M $10.84 $10.96 $26.82B 0 -$1.86
Formula One  FWONA $93.56
+2.62
$25.69B $95.45K $91.99 $94.78 $25.69B 1871.20 $0.05
Huntington Bancshares Incorporated  HBAN $17.62
+1.15
$25.67B $9.49M $17.39 $17.65 $25.67B 13.55 $1.3
Formula One Group  FWONK $103.89
+2.42
$25.63B $491.74K $102.91 $105.7 $25.63B 1731.50 $0.06
SBA Communications  SBAC $234.11
-0.07
$25.15B $205.74K $230 $235.14 $25.15B 30.92 $7.57
ON Semiconductor  ON $59.67
+3.29
$24.94B $3.99M $57.73 $60.07 $24.94B 41.43 $1.44
Northern Trust  NTRS $127.21
+0.16
$24.75B $521.91K $126.6 $128.12 $24.75B 11.87 $10.71
Check Point Software  CHKP $227.62
-1.56
$24.67B $311.39K $223.95 $232.07 $24.67B 30.10 $7.56
Fox  FOX $51.49
+1.74
$24.15B $393.29K $50.7 $52.08 $24.15B 12.74 $4.04
Fox Corporation  FOXA $56.13
+1.67
$24.14B $1.23M $55.07 $56.72 $24.14B 13.89 $4.04
CDW  CDW $181.58
+0.46
$23.91B $277.67K $180.2 $182.89 $23.91B 22.52 $8.06
PTC  PTC $198.57
-5.66
$23.82B $5.1M $187 $200.05 $23.82B 54.55 $3.64
Expedia  EXPE $185.35
+5.26
$23.56B $1.25M $179.05 $186.16 $23.56B 22.11 $8.38
Cincinnati Financial  CINF $148.01
+0.89
$23.13B $168.69K $145.44 $148.34 $23.13B 16.12 $9.18
SoFi  SOFI $20.92
+3.44
$23.12B $63.62M $20.24 $21.32 $23.12B 48.63 $0.43
GLOBALFOUNDRIES  GFS $41.44
+1.09
$22.99B $591.02K $40.86 $41.91 $22.99B 0 -$0.34
T. Rowe Price  TROW $103.61
+2.13
$22.83B $910.82K $101.79 $104.29 $22.83B 11.76 $8.81
Zoom Communications  ZM $75.29
-2.7
$22.78B $1.79M $74.97 $77.59 $22.78B 22.60 $3.33
Western Digital  WDC $65.28
+0.99
$22.77B $1.77M $64.59 $65.61 $22.77B 22.35 $2.92
Dollar Tree  DLTR $108.6
+3.67
$22.66B $1.52M $105.73 $108.92 $22.66B 21.41 $5.07
Natera  NTRA $163.02
+0.79
$22.26B $440.49K $159.15 $163.2 $22.26B 0 -$1.47
Affirm  AFRM $68.17
-1.3
$22.13B $2.49M $67.19 $69.37 $22.13B 0 -$0.19
Ulta Beauty  ULTA $482.2
+1.39
$21.67B $233.22K $477.32 $485.83 $21.67B 18.84 $25.59
DraftKings  DKNG $43.41
+1.41
$21.54B $2.69M $42.49 $43.49 $21.54B 0 -$0.82
NetApp  NTAP $106.72
+0.05
$21.38B $396.51K $105.74 $106.89 $21.38B 18.82 $5.67
The Carlyle  CG $58.59
+3.02
$21.16B $1.59M $56.87 $58.69 $21.16B 19.92 $2.94
Insulet  PODD $298.59
+0.38
$21.01B $184.73K $296.03 $300 $21.01B 53.70 $5.56
SS&C  SSNC $84.16
+1.01
$20.76B $308.75K $82.63 $84.22 $20.76B 26.13 $3.22
TPG  TPG $56.02
+3.35
$20.7B $788.51K $54.16 $56.26 $20.7B 0 -$0.31
Elbit Systems  ESLT $446.37
-2.05
$20.68B $80.07K $438.75 $452.95 $20.68B 56.64 $7.88
Grab  GRAB $4.98
-0.2
$20.54B $17.94M $4.9 $5.01 $20.54B 498.00 $0.01
Steel Dynamics  STLD $137.79
+1.26
$20.46B $518.64K $136.69 $139.57 $20.46B 18.10 $7.61
Royalty Pharma  RPRX $36.12
+0.7
$20.31B $947.13K $35.92 $36.56 $20.31B 14.74 $2.45
Nutanix  NTNX $74.42
-2.78
$19.95B $1.33M $72.02 $76.61 $19.95B 0 $0
Biogen  BIIB $134.75
+1.3
$19.74B $400.86K $132.77 $137.16 $19.74B 13.31 $10.12
Casey's General Stores  CASY $525.56
+0.62
$19.49B $230.36K $517.74 $526.72 $19.49B 35.86 $14.62
CyberArk Software  CYBR $387.29
-4.45
$19.48B $1.1M $373.29 $407.28 $19.48B 0 -$2.03
Trimble  TRMB $81.13
+1.9
$19.36B $676.36K $79.41 $81.23 $19.36B 13.23 $6.13
Flex  FLEX $51.79
+0.21
$19.35B $1.9M $51.06 $52.2 $19.35B 24.54 $2.11
Zillow Group, Inc.  ZG $75.55
+3.54
$18.72B $678.61K $72.99 $75.58 $18.72B 0 -$0.35
Zillow  Z $78.06
+3.37
$18.69B $1.82M $75.32 $78.07 $18.69B 0 -$0.35
Erie Indemnity Company  ERIE $352.01
+2.19
$18.41B $59.06K $342.1 $353.33 $18.41B 29.95 $11.75
Insmed Incorporated  INSM $96.7
+0.24
$18.37B $865.67K $95.27 $97.5 $18.37B 0 -$5.93
Principal Financial  PFG $81.86
+1.23
$18.35B $349.28K $80.57 $82.16 $18.35B 17.52 $4.67
First Solar  FSLR $165.73
-0.15
$17.77B $1.39M $164.65 $168.48 $17.77B 14.08 $11.77
Fifth Third Bancorp  FITBI $25.39
+0.16
$17.76B $9.15K $25.33 $25.4 $17.76B 7.28 $3.48
News  NWS $34.46
+1.13
$17.69B $307.96K $34.07 $34.5 $17.69B 42.01 $0.82
News Corporation  NWSA $29.67
+0.94
$17.66B $813.44K $29.27 $29.72 $17.66B 36.17 $0.82
Duolingo  DUOL $386.39
-1.12
$17.56B $481.43K $378.95 $391.35 $17.56B 190.33 $2.03
F5  FFIV $302.96
+0.22
$17.4B $164.6K $297.3 $303.36 $17.4B 28.79 $10.52
Bentley Systems, Incorporated  BSY $56.48
+0.82
$17.13B $601.73K $55.19 $56.51 $17.13B 72.41 $0.78
Zebra  ZBRA $332.44
+3.31
$16.91B $211.52K $325.25 $335.85 $16.91B 31.51 $10.55
Okta  OKTA $96
-3.18
$16.81B $2.35M $94.29 $98.92 $16.81B 147.68 $0.65
Credo Technology Group Holding  CRDO $96.79
-0.82
$16.61B $3.15M $91.53 $98.07 $16.61B 333.74 $0.29
Alliant Energy  LNT $62.68
+1.55
$16.1B $750.71K $61.24 $62.8 $16.1B 21.61 $2.9
Domino's Pizza  DPZ $468.69
+1.12
$16.05B $208.51K $462.67 $473.46 $16.05B 26.88 $17.43
Rivian Automotive  RIVN $13.38
+1.37
$16.03B $12.87M $13.2 $13.5 $16.03B 0 -$3.69
Illumina  ILMN $101.16
+3.82
$16.01B $1.08M $96.63 $101.27 $16.01B 0 -$6.08
monday.com  MNDY $310.38
+0.25
$15.96B $254.05K $293.82 $315 $15.96B 313.51 $0.99
Evergy  EVRG $69.35
+0.78
$15.96B $681.29K $68.23 $69.43 $15.96B 18.25 $3.8
Astera Labs  ALAB $96.62
-3.24
$15.93B $5.25M $92.8 $103.5 $15.93B 73.75 $1.31
Ares Capital  ARCC $22.78
+1.15
$15.81B $2M $22.48 $22.8 $15.81B 11.16 $2.04
Teradyne  TER $98.55
+6.22
$15.81B $4.2M $94.21 $98.67 $15.81B 27.91 $3.53
Warner Music  WMG $30.28
+0.97
$15.78B $442.11K $29.56 $30.4 $15.78B 35.20 $0.86
DocuSign  DOCU $77.79
-2.25
$15.72B $1.51M $76.31 $79.26 $15.72B 14.78 $5.26
Sprouts Farmers Market  SFM $159.17
-0.36
$15.58B $533.19K $157.26 $160.14 $15.58B 35.84 $4.44
J.B. Hunt Transport Services  JBHT $156.49
+2.5
$15.52B $434.8K $151.99 $157.85 $15.52B 28.40 $5.51
The Cooper Companies  COO $76.89
+2.59
$15.34B $1.16M $74.44 $76.99 $15.34B 37.14 $2.07
AST SpaceMobile  ASTS $44.65
+5.06
$15.11B $5.25M $42.76 $45.35 $15.11B 0 -$1.98
East West Bancorp  EWBC $108.89
+1.6
$15.01B $173.82K $107.03 $108.81 $15.01B 12.99 $8.38
Hologic  HOLX $66.67
+1.25
$14.86B $663.18K $65.35 $67.05 $14.86B 28.01 $2.38
Align Technology  ALGN $204.52
+2.02
$14.82B $271.58K $197.98 $205.36 $14.82B 37.25 $5.49
Woodward  WWD $246.93
-2.02
$14.69B $288.66K $240.65 $254.76 $14.69B 39.82 $6.2
Logitech  LOGI $95.58
+1.19
$14.14B $187.2K $94.88 $95.69 $14.14B 23.14 $4.13
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่