$3.59T
มูลค่าตามราคาตลาดทั้งหมด
$158.73B
วอลุ่มทั้งหมด
BTC 62.64%     ETH 9.44%
การครองตลาด

หน้าผลลัพธ์ 4 สำหรับ กระดานเทรด: NasdaqGS ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Churchill Downs Incorporated  CHDN $106.48
+1.04
$7.69B $190.15K $105.04 $106.64 $7.69B 18.94 $5.62
GitLab  GTLB $46.13
-1.6
$7.62B $2.56M $45.05 $47.13 $7.62B 512.55 $0.09
Open Text  OTEX $29.14
+0.94
$7.56B $542.29K $28.67 $29.16 $7.56B 11.94 $2.44
Universal Display  OLED $158.83
+1.04
$7.55B $99.56K $156.88 $159.27 $7.55B 33.02 $4.81
Dropbox  DBX $27.58
-0.38
$7.53B $1.66M $27.26 $27.76 $7.53B 18.14 $1.52
Repligen  RGEN $133.61
+2.92
$7.51B $189.16K $129.16 $135.02 $7.51B 0 -$0.42
StepStone  STEP $60.59
+1.76
$7.45B $162.21K $59.19 $60.77 $7.45B 0 -$2.52
ExlService  EXLS $45.35
-0.18
$7.38B $386.38K $44.97 $45.58 $7.38B 34.35 $1.32
APA  APA $20.41
-0.2
$7.36B $2.96M $19.83 $20.5 $7.36B 7.31 $2.79
Legend Biotech  LEGN $39.55
+0.24
$7.28B $620.89K $38.89 $39.88 $7.28B 0 -$1.18
Five Below  FIVE $131.82
+2.35
$7.26B $399.81K $129.25 $132.53 $7.26B 27.57 $4.78
MKS  MKSI $107.41
+1.54
$7.2B $321.65K $104.38 $107.88 $7.2B 31.96 $3.36
Sterling Infrastructure  STRL $236.38
+1.28
$7.19B $161.36K $226.64 $236 $7.19B 27.67 $8.54
Revolution Medicines  RVMD $38.3
-0.58
$7.13B $746.06K $37.68 $38.72 $7.13B 0 -$4.01
Halozyme Therapeutics  HALO $57.77
+2.1
$7.12B $695.9K $56.19 $57.9 $7.12B 15.36 $3.76
SLM  SLM $33.89
+2.26
$7.11B $1.24M $33.06 $33.96 $7.11B 11.84 $2.86
Casella Waste Systems  CWST $112.04
-0.78
$7.11B $110.45K $110.69 $112.68 $7.11B 533.52 $0.21
Allegro MicroSystems  ALGM $38.13
+3.36
$7.05B $2.19M $37.12 $38.45 $7.05B 0 -$0.39
Rambus  RMBS $65.49
+1.09
$7.03B $167.07K $64.19 $65.64 $7.03B 34.29 $1.91
Lucid  LCID $2.27
-0.47
$6.92B $55.8M $2.27 $2.34 $6.92B 0 -$1.19
Madrigal Pharmaceuticals  MDGL $310.04
+0.47
$6.88B $69.62K $305.02 $314.55 $6.88B 0 -$17.83
Colliers  CIGI $135.53
+2.48
$6.85B $34.11K $132.53 $135.53 $6.85B 47.05 $2.88
Avis Budget  CAR $194.5
+9.39
$6.84B $1.04M $177.33 $194.51 $6.84B 0 -$62.36
Jazz Pharmaceuticals  JAZZ $112.29
+0.62
$6.79B $268.74K $109.27 $112.34 $6.79B 15.27 $7.35
Bruker  BRKR $44.63
+5.96
$6.76B $1.5M $42.22 $44.8 $6.76B 85.82 $0.52
BOK Financial  BOKF $105.13
+1.17
$6.76B $67.3K $102.89 $105.32 $6.76B 12.07 $8.71
Ionis Pharmaceuticals  IONS $42.4
-1.02
$6.75B $808.97K $41.67 $42.92 $6.75B 0 -$2.99
UFP Industries  UFPI $109.33
+2.38
$6.6B $131.38K $106.46 $109.8 $6.6B 17.89 $6.11
Mattel  MAT $20.21
+0.35
$6.59B $1.7M $20.11 $20.42 $6.59B 13.24 $1.54
Urban Outfitters  URBN $73.38
+2.02
$6.58B $913.88K $71.35 $73.65 $6.58B 15.38 $4.77
Lyft  LYFT $15.62
-0.26
$6.57B $9.45M $15.24 $15.83 $6.57B 104.13 $0.15
CCC Intelligent  CCCS $9.83
+0.67
$6.48B $2.78M $9.56 $9.84 $6.48B 982.52 $0.01
Guardant Health  GH $51.88
+1.64
$6.43B $904.32K $50.83 $52.43 $6.43B 0 -$3.39
Lumentum  LITE $92.3
+2.06
$6.41B $807.31K $88.93 $92.36 $6.41B 0 -$6.46
Caesars Entertainment  CZR $30.46
+2.92
$6.33B $1.86M $29.53 $30.61 $6.33B 0 -$1.1
Millicom International Cellular S.A.  TIGO $37.08
-0.3
$6.19B $324.43K $37.06 $37.77 $6.19B 17.74 $2.09
Credit Acceptance  CACC $533.08
+2.26
$6.19B $41.27K $522.75 $533.08 $6.19B 22.72 $23.46
AAON  AAON $75.96
-1.09
$6.18B $503.09K $74.51 $77.15 $6.18B 39.76 $1.91
Itron  ITRI $135.31
+0.42
$6.16B $185.76K $134.12 $135.36 $6.16B 24.67 $5.48
Crocs  CROX $107.12
+2.26
$6.01B $426.35K $104.87 $107.9 $6.01B 6.61 $16.2
Etsy  ETSY $57.28
+5.82
$5.97B $2.99M $54.72 $57.31 $5.97B 41.50 $1.38
InterDigital  IDCC $229.25
+1.16
$5.95B $90.9K $222.35 $229.94 $5.95B 18.12 $12.65
FirstCash  FCFS $133.36
-0.25
$5.92B $67.72K $132.8 $135.61 $5.92B 21.37 $6.24
Varonis Systems  VRNS $52.76
-1.51
$5.9B $751.95K $51.73 $53.9 $5.9B 0 -$0.81
Littelfuse  LFUS $238.04
+0.28
$5.88B $46.03K $236.88 $241.63 $5.88B 62.31 $3.82
Construction Partners  ROAD $104.97
+0.37
$5.88B $152.86K $101.82 $105.52 $5.88B 90.48 $1.16
Cognex  CGNX $34.89
+4.71
$5.86B $1.17M $33.34 $35.02 $5.86B 50.56 $0.69
Bank OZK  OZK $51.99
+0.57
$5.85B $386.14K $51.48 $52.53 $5.85B 8.52 $6.1
Nuvalent  NUVL $81.11
-0.48
$5.82B $144.86K $78.94 $81.6 $5.82B 0 -$4.42
Red Rock Resorts  RRR $56.24
+2.61
$5.8B $370.76K $54.88 $56.42 $5.8B 21.63 $2.6
Global-E Online  GLBE $34.06
+0.89
$5.78B $507.67K $33.07 $34.08 $5.78B 0 -$0.37
Qifu Technology  QFIN $42.72
-2.21
$5.74B $1.13M $42.02 $44.2 $5.74B 6.57 $6.5
Merit Medical Systems  MMSI $96.2
+0.2
$5.69B $86.48K $95.33 $96.74 $5.69B 47.15 $2.04
Sanmina  SANM $105.24
+1.72
$5.63B $210.45K $102.97 $105.72 $5.63B 24.36 $4.32
Nexstar Media  NXST $184.57
+0.63
$5.56B $91.01K $183.32 $186.41 $5.56B 9.40 $19.62
Science Applications  SAIC $117.65
+1.13
$5.51B $257.38K $115.19 $118.79 $5.51B 16.54 $7.11
Cirrus Logic  CRUS $106.79
+1.75
$5.48B $180.33K $104.92 $107.52 $5.48B 17.79 $6
United Bankshares  UBSI $38.51
+1
$5.47B $213.89K $37.96 $38.55 $5.47B 14.26 $2.7
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.8
+2.41
$5.47B $60.98K $109.7 $114.8 $5.47B 19.92 $5.71
Amkor Technology  AMKR $21.99
-0.34
$5.43B $588.52K $21.95 $22.23 $5.43B 17.17 $1.28
Valley National Bancorp  VLY $9.67
+0.52
$5.42B $3.18M $9.57 $9.73 $5.42B 14.01 $0.69
Advanced Energy Industries  AEIS $143.51
+1.69
$5.4B $112.09K $140.76 $144.54 $5.4B 72.47 $1.98
First Financial Bankshares  FFIN $37.58
+1.4
$5.38B $148.56K $36.79 $37.61 $5.38B 23.19 $1.62
Enact  ACT $35.72
-1.54
$5.36B $158.46K $35.35 $36.34 $5.36B 8.04 $4.44
Hancock Whitney  HWC $62.19
+1.48
$5.33B $233.24K $61.06 $62.21 $5.33B 11.47 $5.42
Columbia Banking System  COLB $25.23
+0.64
$5.3B $727.88K $24.8 $25.33 $5.3B 10.64 $2.37
Balchem  BCPC $162.49
-0.02
$5.3B $49.67K $161.66 $164.01 $5.3B 38.87 $4.18
Selective Insurance  SIGI $87.12
+0.92
$5.29B $133.65K $85.15 $87.31 $5.29B 23.67 $3.68
Qualys  QLYS $145.28
-0.5
$5.28B $102.44K $142.52 $145.58 $5.28B 29.70 $4.89
Gentex  GNTX $23.31
+1.17
$5.24B $1.34M $22.98 $23.59 $5.24B 13.63 $1.71
SPS Commerce  SPSC $137.36
-0.99
$5.22B $92.06K $135.79 $138.49 $5.22B 64.18 $2.14
ChampionX  CHX $26.97
+1.31
$5.16B $1.06M $26.22 $27.15 $5.16B 17.86 $1.51
Landstar System  LSTR $146.98
+2.86
$5.14B $430.57K $141.6 $147.63 $5.14B 29.16 $5.04
CorVel  CRVL $99.77
-0.11
$5.13B $30.8K $99 $100.14 $5.13B 54.51 $1.83
Alkermes  ALKS $30.83
+2.84
$5.08B $530.65K $29.89 $30.86 $5.08B 14.68 $2.1
Tower Semiconductor  TSEM $45.3
+0.67
$5.07B $176.71K $45.21 $45.96 $5.07B 25.16 $1.8
Option Care Health  OPCH $30.47
-0.55
$4.99B $236.81K $30.28 $30.65 $4.99B 24.37 $1.25
Grand Canyon Education  LOPE $174.7
-0.94
$4.96B $49.78K $174.03 $176.97 $4.96B 21.97 $7.95
Icahn Enterprises L.P  IEP $9.02
+1.8
$4.93B $567.99K $8.84 $9.05 $4.93B 0 -$1.64
Cal-Maine Foods  CALM $101.49
-0.12
$4.92B $200.24K $101 $102.6 $4.92B 5.01 $20.24
SLM Corporation  SLMBP $74.75
+1.49
$4.88B $7.22K $73.32 $74.99 $4.88B 34.84 $2.15
Novanta  NOVT $134.71
+1.62
$4.85B $48.65K $130.54 $135.09 $4.85B 69.08 $1.95
Phillips Edison & Company  PECO $34.74
+0.49
$4.81B $169.94K $34.48 $34.83 $4.81B 59.89 $0.58
Avnet  AVT $56.94
+1.46
$4.77B $182.69K $56 $57.24 $4.77B 15.99 $3.56
ACI Worldwide  ACIW $45.42
-0.02
$4.76B $223.92K $44.7 $45.43 $4.76B 17.95 $2.53
StoneX  SNEX $96.72
-0.39
$4.73B $251.3K $95.78 $99.08 $4.73B 16.42 $5.89
JFrog  FROG $41.23
-1.95
$4.72B $255.77K $40.21 $42.13 $4.72B 0 -$0.71
Silicon Laboratories  SLAB $144.06
+1.94
$4.69B $134.65K $141.28 $145.55 $4.69B 0 -$5.1
Vaxcyte  PCVX $36.35
+1.58
$4.69B $608.25K $35.13 $36.89 $4.69B 0 -$3.99
Euronet Worldwide  EEFT $107.57
+0.45
$4.65B $76.62K $106.22 $107.91 $4.65B 15.93 $6.75
Insight Enterprises  NSIT $145.51
+0.04
$4.65B $74.76K $145.06 $146.8 $4.65B 28.92 $5.03
SkyWest  SKYW $114.63
+7.27
$4.64B $250.15K $109.79 $114.87 $4.64B 13.11 $8.74
Reynolds Consumer Products  REYN $21.99
+1.24
$4.63B $314.75K $21.67 $22.18 $4.63B 13.83 $1.59
Plains GP Holdings, L.P  PAGP $19.68
+0.56
$4.58B $290.86K $19.52 $19.74 $4.58B 26.95 $0.73
TTM  TTMI $44.11
+0.27
$4.48B $688.55K $43.29 $44.52 $4.48B 58.81 $0.75
Freshworks Inc.  FRSH $15.12
-1.56
$4.46B $2.16M $14.76 $15.42 $4.46B 0 -$0.24
Interparfums  IPAR $138.46
+2.54
$4.45B $86.92K $135.06 $138.67 $4.45B 26.78 $5.17
Victory Capital  VCTR $66.01
+2.1
$4.44B $127.8K $64.06 $66.1 $4.44B 14.66 $4.5
Sabra Health Care REIT  SBRA $18.48
-0.11
$4.4B $1.06M $18.17 $18.53 $4.4B 30.79 $0.6
International Bancshares  IBOC $70.56
+0.79
$4.38B $51.45K $69.49 $70.72 $4.38B 10.73 $6.57
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่