กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.13 0.78 USD |
0
|
$2.82T 360.64B USD | $162.88M 20.83M USD | $6.11 0.78 USD | $6.18 0.79 USD | $2.82T 360.64B USD | 5.78 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.67 0.72 USD |
-0.35
|
$2.28T 290.92B USD | $74.88M 9.57M USD | $5.62 0.72 USD | $5.71 0.73 USD | $2.28T 290.92B USD | 6.91 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.2 1.05 USD |
-0.12
|
$2.2T 281.11B USD | $247.62M 31.66M USD | $8.14 1.04 USD | $8.22 1.05 USD | $2.2T 281.11B USD | 5.81 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.65 0.59 USD |
+1.53
|
$1.9T 243.07B USD | $222.16M 28.41M USD | $4.58 0.59 USD | $4.66 0.6 USD | $1.9T 243.07B USD | 5.67 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $95.25 12.18 USD |
+0.47
|
$1.66T 212.75B USD | $10.99M 1.4M USD | $94.65 12.1 USD | $95.5 12.21 USD | $1.66T 212.75B USD | 11.12 | $8.56 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $51.35 6.57 USD |
-1.06
|
$1.29T 164.68B USD | $18.39M 2.35M USD | $50.9 6.51 USD | $52.1 6.66 USD | $1.29T 164.68B USD | 8.32 | $6.17 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $18.26 2.33 USD |
-1.08
|
$1.07T 136.62B USD | $42.29M 5.41M USD | $18.16 2.32 USD | $18.46 2.36 USD | $1.07T 136.62B USD | 4.09 | $4.46 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.7 6.35 USD |
-0.7
|
$1.03T 131.99B USD | $32.65M 4.17M USD | $49.4 6.32 USD | $50 6.39 USD | $1.03T 131.99B USD | 7.08 | $7.01 0.9 USD | |
| PSBC 1658.HK | $5.69 0.73 USD |
+2.71
|
$745.54B 95.33B USD | $63.78M 8.15M USD | $5.48 0.7 USD | $5.69 0.73 USD | $745.54B 95.33B USD | 6.32 | $0.9 0.12 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.34 0.94 USD |
-0.14
|
$736.64B 94.19B USD | $18.06M 2.31M USD | $7.31 0.93 USD | $7.38 0.94 USD | $736.64B 94.19B USD | 5.77 | $1.27 0.16 USD | |
| AIA 1299.HK | $68.4 8.75 USD |
-1.08
|
$725.92B 92.82B USD | $29.63M 3.79M USD | $68 8.69 USD | $69.15 8.84 USD | $725.92B 92.82B USD | 14.19 | $4.82 0.62 USD | |
| CITIC BANK 0998.HK | $7.84 1 USD |
+1.03
|
$517.66B 66.19B USD | $34.57M 4.42M USD | $7.7 0.98 USD | $7.84 1 USD | $517.66B 66.19B USD | 6.07 | $1.29 0.16 USD | |
| HKEX 0388.HK | $408.2 52.19 USD |
-1.35
|
$515.9B 65.96B USD | $5.12M 654.88K USD | $405.4 51.84 USD | $412.4 52.73 USD | $515.9B 65.96B USD | 36.54 | $11.17 1.43 USD | |
| CITIC Securities Company Limited 6030.HK | $24.7 3.16 USD |
+1.44
|
$439.63B 56.21B USD | $15.32M 1.96M USD | $24.15 3.09 USD | $24.8 3.17 USD | $439.63B 56.21B USD | 14.96 | $1.65 0.21 USD | |
| PICC GROUP 1339.HK | $5.87 0.75 USD |
+1.21
|
$391.97B 50.12B USD | $24.63M 3.15M USD | $5.76 0.74 USD | $5.88 0.75 USD | $391.97B 50.12B USD | 5.81 | $1.01 0.13 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $34.6 4.42 USD |
+1.76
|
$365.82B 46.77B USD | $13.11M 1.68M USD | $34.05 4.35 USD | $34.75 4.44 USD | $365.82B 46.77B USD | 9.55 | $3.62 0.46 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.2 3.48 USD |
+0.93
|
$356.5B 45.58B USD | $11.76M 1.5M USD | $26.8 3.43 USD | $27.35 3.5 USD | $356.5B 45.58B USD | 5.57 | $4.88 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.06 1.67 USD |
+2.35
|
$351.99B 45.01B USD | $20.79M 2.66M USD | $12.64 1.62 USD | $13.06 1.67 USD | $351.99B 45.01B USD | 5.08 | $2.57 0.33 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $15.34 1.96 USD |
+1.46
|
$341.2B 43.63B USD | $20.94M 2.68M USD | $14.94 1.91 USD | $15.34 1.96 USD | $341.2B 43.63B USD | 9.70 | $1.58 0.2 USD | |
| Standard Chartered PLC 2888.HK | $132.1 16.89 USD |
+1.38
|
$305.54B 39.07B USD | $1.45M 185.21K USD | $130.2 16.65 USD | $134.7 17.22 USD | $305.54B 39.07B USD | 11.41 | $11.57 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $4.03 0.52 USD |
+1.51
|
$277.08B 35.43B USD | $13.99M 1.79M USD | $3.96 0.51 USD | $4.03 0.52 USD | $277.08B 35.43B USD | 5.84 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $95.9 12.26 USD |
-0.26
|
$250.88B 32.08B USD | $165.39K 21.15K USD | $90.05 11.51 USD | $96.2 12.3 USD | $250.88B 32.08B USD | 14.53 | $6.6 0.84 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.93 0.63 USD |
+0.61
|
$238.46B 30.49B USD | $66.3M 8.48M USD | $4.84 0.62 USD | $4.97 0.64 USD | $238.46B 30.49B USD | 7.24 | $0.68 0.09 USD | |
| HANG SENG BANK 0011.HK | $118.6 15.16 USD |
+0.34
|
$223.24B 28.54B USD | $872.11K 111.51K USD | $117.8 15.06 USD | $119.4 15.27 USD | $223.24B 28.54B USD | 12.67 | $9.36 1.2 USD | |
| NCI 1336.HK | $44.8 5.73 USD |
-0.33
|
$183.5B 23.46B USD | $10.3M 1.32M USD | $44.35 5.67 USD | $45.25 5.79 USD | $183.5B 23.46B USD | 4.70 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.48 1.98 USD |
+0.78
|
$171.73B 21.96B USD | $4.94M 632.18K USD | $15.26 1.95 USD | $15.56 1.99 USD | $171.73B 21.96B USD | 8.02 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.91 1.14 USD |
+0.79
|
$169.3B 21.65B USD | $25.05M 3.2M USD | $8.78 1.12 USD | $8.97 1.15 USD | $169.3B 21.65B USD | 10.01 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.26 1.82 USD |
+0.42
|
$160.38B 20.51B USD | $7.23M 925.01K USD | $14.06 1.8 USD | $14.3 1.83 USD | $160.38B 20.51B USD | 11.31 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.08 2.31 USD |
+0.33
|
$148.43B 18.98B USD | $15.1M 1.93M USD | $17.84 2.28 USD | $18.22 2.33 USD | $148.43B 18.98B USD | 15.85 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.4 1.71 USD |
-0.15
|
$132.57B 16.95B USD | $6.92M 884.71K USD | $13.18 1.69 USD | $13.62 1.74 USD | $132.57B 16.95B USD | 9.37 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.64 0.34 USD |
0
|
$130.76B 16.72B USD | $14.85M 1.9M USD | $2.61 0.33 USD | $2.65 0.34 USD | $130.76B 16.72B USD | 10.56 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $3.03 0.39 USD |
+0.33
|
$105.06B 13.43B USD | $31.12M 3.98M USD | $2.96 0.38 USD | $3.03 0.39 USD | $105.06B 13.43B USD | 5.31 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.24 0.16 USD |
-2.36
|
$99.51B 12.72B USD | $86.45M 11.05M USD | $1.23 0.16 USD | $1.28 0.16 USD | $99.51B 12.72B USD | 10.33 | $0.12 0.02 USD | |
| SDHG 0412.HK | $16.08 2.06 USD |
+6.35
|
$96.79B 12.38B USD | $9.8M 1.25M USD | $14.94 1.91 USD | $16.2 2.07 USD | $96.79B 12.38B USD | 1608.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.88 0.88 USD |
+0.44
|
$89.38B 11.43B USD | $11.64M 1.49M USD | $6.72 0.86 USD | $6.89 0.88 USD | $89.38B 11.43B USD | 6.37 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.64 0.72 USD |
0
|
$84.9B 10.86B USD | $5.73M 732.65K USD | $5.56 0.71 USD | $5.67 0.72 USD | $84.9B 10.86B USD | 12.00 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.79 1.12 USD |
0
|
$82.82B 10.59B USD | $5.08M 649.9K USD | $8.66 1.11 USD | $8.83 1.13 USD | $82.82B 10.59B USD | 13.11 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.44 1.33 USD |
0
|
$80.98B 10.35B USD | $4.31M 550.51K USD | $10.3 1.32 USD | $10.48 1.34 USD | $80.98B 10.35B USD | 11.99 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.3 0.55 USD |
+0.47
|
$60.86B 7.78B USD | $3.71M 474.75K USD | $4.22 0.54 USD | $4.3 0.55 USD | $60.86B 7.78B USD | 28.66 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.72 2.01 USD |
+0.77
|
$56.5B 7.22B USD | $10.26M 1.31M USD | $15.38 1.97 USD | $15.76 2.02 USD | $56.5B 7.22B USD | 7.59 | $2.07 0.26 USD | |
| CHINA RE 1508.HK | $1.26 0.16 USD |
-0.79
|
$53.52B 6.84B USD | $34.31M 4.39M USD | $1.24 0.16 USD | $1.29 0.16 USD | $53.52B 6.84B USD | 4.66 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.35 0.17 USD |
-2.17
|
$52.67B 6.73B USD | $121.78M 15.57M USD | $1.35 0.17 USD | $1.38 0.18 USD | $52.67B 6.73B USD | 33.75 | $0.04 0.005 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.45 0.44 USD |
-1.71
|
$47.92B 6.13B USD | $2.24M 286.54K USD | $3.43 0.44 USD | $3.52 0.45 USD | $47.92B 6.13B USD | 3.00 | $1.15 0.15 USD | |
| GUOTAI JUNAN I 1788.HK | $4.73 0.6 USD |
+10.77
|
$45.02B 5.76B USD | $1.46B 186.33M USD | $4.28 0.55 USD | $4.79 0.61 USD | $45.02B 5.76B USD | 118.25 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.61 1.1 USD |
-1.15
|
$37.01B 4.73B USD | $1.72M 220.21K USD | $8.53 1.09 USD | $8.79 1.12 USD | $37.01B 4.73B USD | 7.05 | $1.22 0.16 USD | |
| Far East Horizon Limited 3360.HK | $7.53 0.96 USD |
+2.73
|
$34.15B 4.37B USD | $15.48M 1.98M USD | $7.27 0.93 USD | $7.6 0.97 USD | $34.15B 4.37B USD | 8.18 | $0.92 0.12 USD | |
| BANK OF E ASIA 0023.HK | $12.32 1.58 USD |
+1.32
|
$32.48B 4.15B USD | $840.2K 107.43K USD | $12.08 1.54 USD | $12.34 1.58 USD | $32.48B 4.15B USD | 8.10 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.23
|
$29.7B 3.8B USD | $4.92M 629.34K USD | $4.26 0.54 USD | $4.35 0.56 USD | $29.7B 3.8B USD | 5.64 | $0.76 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $17.52 2.24 USD |
+5.16
|
$25.75B 3.29B USD | $95.33M 12.19M USD | $16.88 2.16 USD | $17.78 2.27 USD | $25.75B 3.29B USD | 38.93 | $0.45 0.06 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.59 0.46 USD |
-0.83
|
$24.73B 3.16B USD | $534K 68.28K USD | $3.58 0.46 USD | $3.63 0.46 USD | $24.73B 3.16B USD | 4.91 | $0.73 0.09 USD | |
| CDB LEASING 1606.HK | $1.64 0.21 USD |
-1.8
|
$20.73B 2.65B USD | $13.06M 1.67M USD | $1.64 0.21 USD | $1.69 0.22 USD | $20.73B 2.65B USD | 4.20 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.26 0.16 USD |
+1.61
|
$19.31B 2.47B USD | $27.35M 3.5M USD | $1.23 0.16 USD | $1.28 0.16 USD | $19.31B 2.47B USD | 7.87 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.23 0.16 USD |
0
|
$17.94B 2.29B USD | $308K 39.38K USD | $1.19 0.15 USD | $1.27 0.16 USD | $17.94B 2.29B USD | 4.55 | $0.27 0.03 USD | |
| CC SECURITIES 1375.HK | $1.86 0.24 USD |
-0.53
|
$17.7B 2.26B USD | $21.32M 2.73M USD | $1.85 0.24 USD | $1.89 0.24 USD | $17.7B 2.26B USD | 37.20 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.9399 0.12 USD |
+5.62
|
$16.7B 2.13B USD | $25.76M 3.29M USD | $0.89 0.11 USD | $0.9399 0.12 USD | $16.7B 2.13B USD | 3.61 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.66 0.34 USD |
-0.75
|
$16.15B 2.06B USD | $1.73M 221.07K USD | $2.63 0.34 USD | $2.74 0.35 USD | $16.15B 2.06B USD | 3.85 | $0.69 0.09 USD | |
| BRIGHT SMART 1428.HK | $9.25 1.18 USD |
+2.21
|
$15.7B 2.01B USD | $23.04M 2.95M USD | $9.07 1.16 USD | $9.38 1.2 USD | $15.7B 2.01B USD | 25.69 | $0.36 0.05 USD | |
| Yixin Group Limited 2858.HK | $2.32 0.3 USD |
+2.65
|
$15.68B 2B USD | $24.21M 3.1M USD | $2.24 0.29 USD | $2.34 0.3 USD | $15.68B 2B USD | 17.84 | $0.13 0.02 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
+2.7
|
$13.89B 1.78B USD | $1.01M 128.63K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.53 1.22 USD |
+0.42
|
$13.4B 1.71B USD | $1.66M 212.46K USD | $9.37 1.2 USD | $9.55 1.22 USD | $13.4B 1.71B USD | 6.95 | $1.37 0.18 USD | |
| CHINA EB LTD 0165.HK | $7.9 1.01 USD |
+3.13
|
$13.31B 1.7B USD | $49.16M 6.29M USD | $7.63 0.98 USD | $8.08 1.03 USD | $13.31B 1.7B USD | 0 | -$1.17 -0.1 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
+4.69
|
$12.66B 1.62B USD | $113.87M 14.56M USD | $4.7 0.6 USD | $5.14 0.66 USD | $12.66B 1.62B USD | 163.66 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.55 0.2 USD |
+4.03
|
$11.92B 1.52B USD | $4.62M 590.6K USD | $1.47 0.19 USD | $1.56 0.2 USD | $11.92B 1.52B USD | 0 | $0 0 USD | |
| SY Holdings Group Limited 6069.HK | $11.66 1.49 USD |
-0.51
|
$11.74B 1.5B USD | $18.18M 2.32M USD | $11.3 1.44 USD | $15 1.92 USD | $11.74B 1.5B USD | 27.11 | $0.43 0.05 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $6.11 0.78 USD |
+2.17
|
$11.56B 1.48B USD | $16.35M 2.09M USD | $5.95 0.76 USD | $6.24 0.8 USD | $11.56B 1.48B USD | 5.45 | $1.12 0.14 USD | |
| YUNFENG FIN 0376.HK | $2.51 0.32 USD |
+8.19
|
$9.67B 1.24B USD | $52.24M 6.68M USD | $2.33 0.3 USD | $2.6 0.33 USD | $9.67B 1.24B USD | 20.91 | $0.12 0.02 USD | |
| DAH SING 0440.HK | $29.8 3.81 USD |
-0.33
|
$9.52B 1.22B USD | $365.31K 46.71K USD | $29.6 3.78 USD | $29.95 3.83 USD | $9.52B 1.22B USD | 6.83 | $4.36 0.56 USD | |
| HAITONG UT 1905.HK | $0.91 0.12 USD |
-1.09
|
$7.49B 958.22M USD | $3.72M 475.9K USD | $0.9 0.12 USD | $0.92 0.12 USD | $7.49B 958.22M USD | 4.78 | $0.19 0.02 USD | |
| SUN HUNG KAI CO 0086.HK | $3.46 0.44 USD |
-0.29
|
$6.79B 868.26M USD | $405K 51.78K USD | $3.41 0.44 USD | $3.51 0.45 USD | $6.79B 868.26M USD | 18.21 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.4 0.31 USD |
-0.41
|
$6.52B 834M USD | $4K 511.45 USD | $2.37 0.3 USD | $2.41 0.31 USD | $6.52B 834M USD | 5.33 | $0.45 0.06 USD | |
| ALLIED GROUP 0373.HK | $1.64 0.21 USD |
0
|
$5.76B 736.8M USD | $336K 42.96K USD | $1.63 0.21 USD | $1.65 0.21 USD | $5.76B 736.8M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8499 0.11 USD |
-1.16
|
$5.12B 654.74M USD | $1.99M 254.06K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $5.12B 654.74M USD | 6.53 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.44 0.06 USD |
0
|
$4.84B 618.61M USD | $1.79M 228.23K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $4.84B 618.61M USD | 14.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.79 0.23 USD |
-7.25
|
$4.66B 596.12M USD | $2K 255.73 USD | $1.65 0.21 USD | $1.82 0.23 USD | $4.66B 596.12M USD | 22.37 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.7 1.24 USD |
+2.11
|
$4.37B 559.13M USD | $501.3K 64.1K USD | $9.4 1.2 USD | $9.89 1.26 USD | $4.37B 559.13M USD | 11.54 | $0.84 0.11 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.28 0.04 USD |
+1.85
|
$4.14B 529.89M USD | $2.56M 327.84K USD | $0.27 0.03 USD | $0.28 0.04 USD | $4.14B 529.89M USD | 6.87 | $0.04 0.005 USD | |
| VALUE PARTNERS 0806.HK | $1.9 0.24 USD |
0
|
$3.47B 443.78M USD | $1.87M 238.85K USD | $1.87 0.24 USD | $1.91 0.24 USD | $3.47B 443.78M USD | 95.00 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.51 0.07 USD |
0
|
$3.15B 403.21M USD | $309.09K 39.52K USD | $0.5 0.06 USD | $0.56 0.07 USD | $3.15B 403.21M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.17 0.66 USD |
+4.87
|
$2.96B 378.25M USD | $8M 1.02M USD | $4.75 0.61 USD | $5.25 0.67 USD | $2.96B 378.25M USD | 0 | -$0.4 -0.05 USD | |
| AEON CREDIT 0900.HK | $7.05 0.9 USD |
0
|
$2.95B 377.49M USD | $74K 9.46K USD | $7 0.9 USD | $7.11 0.91 USD | $2.95B 377.49M USD | 7.34 | $0.96 0.12 USD | |
| SWHYHK 0218.HK | $1.73 0.22 USD |
+1.76
|
$2.7B 345.33M USD | $3.45M 440.49K USD | $1.7 0.22 USD | $1.79 0.23 USD | $2.7B 345.33M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.35 0.17 USD |
0
|
$2.58B 329.28M USD | $43.5K 5.56K USD | $1.34 0.17 USD | $1.35 0.17 USD | $2.58B 329.28M USD | 0 | -$1.1 -0.1 USD | |
| CHINA MERCHANTS 0133.HK | $15.12 1.93 USD |
+0.8
|
$2.3B 294.5M USD | $234.22K 29.95K USD | $15 1.92 USD | $15.12 1.93 USD | $2.3B 294.5M USD | 2.43 | $6.2 0.79 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.25 0.03 USD |
-1.61
|
$2.13B 272.84M USD | $2.39M 304.95K USD | $0.23 0.03 USD | $0.26 0.03 USD | $2.13B 272.84M USD | 0 | -$0.07 -0.008 USD | |
| YNBY INTL 0030.HK | $0.26 0.03 USD |
+2
|
$1.94B 247.79M USD | $1.77M 226.57K USD | $0.26 0.03 USD | $0.27 0.03 USD | $1.94B 247.79M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.7099 0.09 USD |
0
|
$1.9B 243.51M USD | $20K 2.56K USD | $0.7099 0.09 USD | $0.7199 0.09 USD | $1.9B 243.51M USD | 23.66 | $0.03 0.003 USD | |
| Planetree International Development Limited 0613.HK | $1.97 0.25 USD |
0
|
$1.89B 241.95M USD | $641.4K 82.01K USD | $1.82 0.23 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.33
|
$1.88B 240.29M USD | $7.53M 962.93K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.88B 240.29M USD | 0 | $0 0 USD | |
| SDITC 1697.HK | $0.4 0.05 USD |
-1.25
|
$1.84B 235.3M USD | $140.4K 17.95K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.84B 235.3M USD | 13.16 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.67 0.47 USD |
-1.61
|
$1.79B 229.36M USD | $92K 11.76K USD | $3.6 0.46 USD | $3.8 0.49 USD | $1.79B 229.36M USD | 3.42 | $1.07 0.14 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.34 1.45 USD |
-0.09
|
$1.77B 226.8M USD | $152K 19.44K USD | $11.34 1.45 USD | $11.36 1.45 USD | $1.77B 226.8M USD | 283.50 | $0.04 0.005 USD | |
| APAC RESOURCES 1104.HK | $1.18 0.15 USD |
-2.48
|
$1.6B 204.69M USD | $440.9K 56.37K USD | $1.18 0.15 USD | $1.21 0.15 USD | $1.6B 204.69M USD | 0 | -$0.38 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.56B 199.47M USD | $1.95M 248.82K USD | $0.39 0.05 USD | $0.4099 0.05 USD | $1.56B 199.47M USD | 19.50 | $0.02 0.002 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
-5.17
|
$1.43B 182.88M USD | $286K 36.57K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.29 0.16 USD |
-3.73
|
$1.42B 181.09M USD | $690K 88.23K USD | $1.28 0.16 USD | $1.32 0.17 USD | $1.42B 181.09M USD | 0 | -$0.91 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $6.64 0.85 USD |
+4.08
|
$1.39B 177.86M USD | $3.42M 437.31K USD | $6.49 0.83 USD | $7.02 0.9 USD | $1.39B 177.86M USD | 0 | -$0.02 -0.002 USD | |
| ZGC TEC LEASING 1601.HK | $0.9699 0.12 USD |
+1.04
|
$1.29B 165.37M USD | $532K 68.02K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $1.29B 165.37M USD | 4.40 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.22 0.16 USD |
+0.83
|
$1.28B 163.87M USD | $1.76M 225.04K USD | $1.2 0.15 USD | $1.26 0.16 USD | $1.28B 163.87M USD | 0 | $0 0 USD | |
| MIN XIN HOLD 0222.HK | $2.1 0.27 USD |
0
|
$1.25B 160.37M USD | $1.23M 157.27K USD | $2.01 0.26 USD | $2.1 0.27 USD | $1.25B 160.37M USD | 13.99 | $0.15 0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
+4.19
|
$1.07B 136.73M USD | $250K 31.97K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}