หน้าผลลัพธ์ 2 สำหรับ กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (65)
KSE (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (65)
อุตสาหกรรมทั้งหมด
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ziyuanyuan Holdings Group Limited 8223.HK | $2.2 0.28 USD |
-3.08
|
$1.06B 134.93M USD | $1.15M 146.79K USD | $2.07 0.26 USD | $2.39 0.31 USD | $1.06B 134.93M USD | 0 | -$0.13 -0.01 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
+3.08
|
$911.19M 116.51M USD | $2K 255.73 USD | $0.14 0.02 USD | $0.14 0.02 USD | $911.19M 116.51M USD | 0 | $0 0 USD | |
| WALNUT CAP 0905.HK | $0.8499 0.11 USD |
+3.66
|
$892.92M 114.17M USD | $624K 79.79K USD | $0.81 0.1 USD | $0.9 0.12 USD | $892.92M 114.17M USD | 0 | $0 0 USD | |
| WEALTHINK AI 1140.HK | $0.08 0.0098 USD |
+1.32
|
$810.06M 103.58M USD | $552K 70.58K USD | $0.07 0.0094 USD | $0.08 0.0098 USD | $810.06M 103.58M USD | 7.70 | $0.01 0.001 USD | |
| Hanhua Financial Holding Co., Ltd. 3903.HK | $0.17 0.02 USD |
+1.82
|
$772.8M 98.81M USD | $4.37M 558.76K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $772.8M 98.81M USD | 16.80 | $0.01 0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.38 0.05 USD |
-5
|
$772.65M 98.79M USD | $9.05M 1.16M USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| CHINA HUIRONG 1290.HK | $0.66 0.08 USD |
+1.54
|
$719.62M 92.01M USD | $482K 61.63K USD | $0.6199 0.08 USD | $0.66 0.08 USD | $719.62M 92.01M USD | 13.20 | $0.05 0.006 USD | |
| BOCOM International Holdings Company Limited 3329.HK | $0.26 0.03 USD |
+4
|
$710.94M 90.9M USD | $865.66K 110.69K USD | $0.25 0.03 USD | $0.26 0.03 USD | $710.94M 90.9M USD | 0 | -$0.45 -0.05 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $390.04K 49.87K USD | $0.02999 0.0038 USD | $0.02999 0.0042 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0049 USD |
+5.41
|
$673.99M 86.18M USD | $308.85M 39.49M USD | $0.04 0.0046 USD | $0.04 0.0049 USD | $673.99M 86.18M USD | 0 | $0 0 USD | |
| HUIXIN CREDIT 1577.HK | $0.8699 0.11 USD |
+1.16
|
$591.6M 75.64M USD | $30K 3.84K USD | $0.8699 0.11 USD | $0.8699 0.11 USD | $591.6M 75.64M USD | 6.21 | $0.14 0.02 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+7.46
|
$539.91M 69.03M USD | $12K 1.53K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.08
|
$536.72M 68.63M USD | $292K 37.34K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $536.72M 68.63M USD | 6.12 | $0.04 0.005 USD | |
| GOLDSTREAM INV 1328.HK | $0.04 0.0052 USD |
-2.38
|
$525.94M 67.25M USD | $140K 17.9K USD | $0.04 0.0053 USD | $0.04 0.0054 USD | $525.94M 67.25M USD | 0.077 | $0.53 0.07 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $42K 5.37K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| CAPITAL IND FIN 0730.HK | $0.1199 0.01 USD |
+0.86
|
$462.61M 59.15M USD | $8K 1.02K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $462.61M 59.15M USD | 11.69 | $0.01 0.001 USD | |
| ASIA STANDARD 0129.HK | $0.33 0.04 USD |
+1.56
|
$461.71M 59.04M USD | $54.88K 7.02K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $461.71M 59.04M USD | 0 | -$3.99 -0.5 USD | |
| JOIN-SHARE 1543.HK | $0.2899 0.04 USD |
+3.57
|
$452.63M 57.87M USD | $218K 27.87K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $452.63M 57.87M USD | 9.66 | $0.03 0.003 USD | |
| China Success Finance Group Holdings Limited 3623.HK | $0.81 0.1 USD |
+1.25
|
$447.37M 57.2M USD | $22K 2.81K USD | $0.8 0.1 USD | $0.81 0.1 USD | $447.37M 57.2M USD | 0 | -$0.03 -0.003 USD | |
| 51 Credit Card Inc. 2051.HK | $0.26 0.03 USD |
+1.96
|
$423.79M 54.19M USD | $2.04M 260.84K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $423.79M 54.19M USD | 0 | -$0.05 -0.006 USD | |
| OIWAHPAWN 1319.HK | $0.2099 0.03 USD |
+2.9
|
$409.88M 52.41M USD | $24K 3.07K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $409.88M 52.41M USD | 7.09 | $0.03 0.003 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $23.03M 2.94M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| Zero2IPO Holdings Inc. 1945.HK | $1.3 0.17 USD |
-2.99
|
$390.37M 49.91M USD | $51.6K 6.6K USD | $1.23 0.16 USD | $1.32 0.17 USD | $390.37M 49.91M USD | 32.50 | $0.04 0.005 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.23 0.03 USD |
+1.3
|
$363.81M 46.52M USD | $728K 93.08K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $363.81M 46.52M USD | 0 | -$0.3 -0.03 USD | |
| Zuoli Kechuang Micro-finance Company Limited 6866.HK | $0.2999 0.04 USD |
+3.51
|
$348.1M 44.51M USD | $90K 11.51K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $348.1M 44.51M USD | 5.89 | $0.05 0.006 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05 0.0065 USD |
0
|
$343.78M 43.96M USD | $6.05M 774.08K USD | $0.05 0.0063 USD | $0.05 0.0066 USD | $343.78M 43.96M USD | 5.09 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
0
|
$318.31M 40.7M USD | $354K 45.26K USD | $0.27 0.03 USD | $0.2899 0.04 USD | $318.31M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| ASIA ORIENT 0214.HK | $0.3599 0.05 USD |
-2.74
|
$298.51M 38.17M USD | $7.36K 941.2 USD | $0.33 0.04 USD | $0.3699 0.05 USD | $298.51M 38.17M USD | 0 | -$4.02 -0.5 USD | |
| IMAGI INT'L 0585.HK | $0.32 0.04 USD |
0
|
$261.43M 33.43M USD | $24.25K 3.1K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $261.43M 33.43M USD | 0 | -$0.02 -0.002 USD | |
| DINGYI GP INV 0508.HK | $0.2899 0.04 USD |
0
|
$242.44M 31M USD | $25K 3.2K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $242.44M 31M USD | 0 | -$0.05 -0.006 USD | |
| GIC GROUP 1669.HK | $0.5999 0.08 USD |
0
|
$240M 30.69M USD | $94K 12.02K USD | $0.5699 0.07 USD | $0.6099 0.08 USD | $240M 30.69M USD | 5.45 | $0.11 0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0063 USD |
-1.96
|
$238.8M 30.53M USD | $920K 117.63K USD | $0.05 0.0063 USD | $0.05999 0.0070 USD | $238.8M 30.53M USD | 0 | -$0.06 -0.007 USD | |
| ZHONG JI LS 0767.HK | $0.4 0.05 USD |
-1.23
|
$218.61M 27.95M USD | $50K 6.39K USD | $0.4 0.05 USD | $0.4 0.05 USD | $218.61M 27.95M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
-3.26
|
$202.8M 25.93M USD | $136K 17.39K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $202.8M 25.93M USD | 8.90 | $0.01 0.001 USD | |
| Baiying Holdings Group Limited 8525.HK | $0.75 0.1 USD |
-6.25
|
$202.5M 25.89M USD | $38K 4.86K USD | $0.7199 0.09 USD | $0.89 0.11 USD | $202.5M 25.89M USD | 0 | -$0.07 -0.008 USD | |
| Planetree International Development Limited 0613.HK | $0.2 0.03 USD |
+2.54
|
$191M 24.42M USD | $208K 26.6K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $191M 24.42M USD | 0 | -$0.21 -0.02 USD | |
| ETERNITY INV 0764.HK | $0.05 0.0062 USD |
-2
|
$187.16M 23.93M USD | $38.73K 4.95K USD | $0.05 0.0057 USD | $0.05 0.0062 USD | $187.16M 23.93M USD | 0 | -$0.11 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| MINERVA GROUP 0397.HK | $0.07 0.0088 USD |
-1.43
|
$172.86M 22.1M USD | $4.56M 583.06K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $172.86M 22.1M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
-1.64
|
$164.12M 20.98M USD | $150K 19.18K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.16 0.02 USD |
+2.5
|
$164M 20.97M USD | $50K 6.39K USD | $0.16 0.02 USD | $0.17 0.02 USD | $164M 20.97M USD | 0 | $0 0 USD | |
| Hao Wen Holdings Limited 8019.HK | $0.46 0.06 USD |
-1.09
|
$162.01M 20.72M USD | $700 89.5 USD | $0.46 0.06 USD | $0.46 0.06 USD | $162.01M 20.72M USD | 0 | -$0.02 -0.002 USD | |
| TAIHE M-FIN 1915.HK | $0.27 0.03 USD |
-10.17
|
$159M 20.33M USD | $9M 1.15M USD | $0.26 0.03 USD | $0.32 0.04 USD | $159M 20.33M USD | 0 | -$0.01 -0.001 USD | |
| CINDA INTL HLDG 0111.HK | $0.2399 0.03 USD |
0
|
$153.89M 19.68M USD | $202K 25.83K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $153.89M 19.68M USD | 12.00 | $0.02 0.002 USD | |
| HUASHI GROUP 1111.HK | $0.2 0.03 USD |
0
|
$151.05M 19.31M USD | $32K 4.09K USD | $0.2 0.03 USD | $0.2 0.03 USD | $151.05M 19.31M USD | 1.78 | $0.11 0.01 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+1.5
|
$148.81M 19.03M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| China Rongzhong Financial Holdings Company Limited 3963.HK | $0.2399 0.03 USD |
-4
|
$145.63M 18.62M USD | $2M 255.73K USD | $0.22 0.03 USD | $0.26 0.03 USD | $145.63M 18.62M USD | 0 | -$0.02 -0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0014 USD |
0
|
$140.82M 18.01M USD | $13.92M 1.78M USD | $0.01 0.0012 USD | $0.01 0.0014 USD | $140.82M 18.01M USD | 0 | $0 0 USD | |
| HK FINANCE GP 1273.HK | $0.34 0.04 USD |
-1.47
|
$139.03M 17.78M USD | $252K 32.22K USD | $0.33 0.04 USD | $0.34 0.04 USD | $139.03M 17.78M USD | 3.04 | $0.11 0.01 USD | |
| BISON FINANCE 0888.HK | $0.08999 0.01 USD |
+3.53
|
$125.12M 16M USD | $2.65M 338.84K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $125.12M 16M USD | 0 | -$0.02 -0.002 USD | |
| CHINA ART FIN 1572.HK | $0.07 0.0094 USD |
+2.78
|
$125.1M 16M USD | $44K 5.63K USD | $0.07 0.0086 USD | $0.07 0.0094 USD | $125.1M 16M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
0
|
$124.8M 15.96M USD | $200K 25.57K USD | $0.13 0.02 USD | $0.13 0.02 USD | $124.8M 15.96M USD | 13.00 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.4 0.05 USD |
0
|
$119.1M 15.23M USD | $16K 2.05K USD | $0.39 0.05 USD | $0.4299 0.05 USD | $119.1M 15.23M USD | 0 | -$0.43 -0.05 USD | |
| REGENT PACIFIC 0575.HK | $0.4799 0.06 USD |
+1.06
|
$108.51M 13.87M USD | $1.5K 191.79 USD | $0.46 0.06 USD | $0.4799 0.06 USD | $108.51M 13.87M USD | 0 | -$0.15 -0.01 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2399 0.03 USD |
-2.86
|
$102.62M 13.12M USD | $68.75K 8.79K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $102.62M 13.12M USD | 0 | -$0.08 -0.01 USD | |
| EG LEASING 0379.HK | $0.05999 0.0071 USD |
+5.66
|
$94.49M 12.08M USD | $40K 5.11K USD | $0.05 0.0067 USD | $0.05999 0.0070 USD | $94.49M 12.08M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.19 0.02 USD |
-1.54
|
$93.56M 11.96M USD | $455K 58.18K USD | $0.19 0.02 USD | $0.2099 0.03 USD | $93.56M 11.96M USD | 0 | -$0.07 -0.008 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0086 USD |
0
|
$89.74M 11.47M USD | $170K 21.74K USD | $0.07 0.0086 USD | $0.07 0.0086 USD | $89.74M 11.47M USD | 0 | -$0.02 -0.002 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0076 USD |
+7.14
|
$72.28M 9.24M USD | $50K 6.39K USD | $0.05999 0.0072 USD | $0.05999 0.0081 USD | $72.28M 9.24M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0035 USD |
-3.45
|
$69.26M 8.86M USD | $2M 255.73K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $69.26M 8.86M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $282K 36.06K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
0
|
$60.77M 7.77M USD | $268K 34.27K USD | $0.13 0.02 USD | $0.14 0.02 USD | $60.77M 7.77M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
0
|
$57.24M 7.32M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.19 0.02 USD |
-9.76
|
$56.01M 7.16M USD | $190K 24.29K USD | $0.19 0.02 USD | $0.2 0.03 USD | $56.01M 7.16M USD | 0 | -$1.44 -0.1 USD | |
| Capital Finance Holdings Limited 8239.HK | $0.56 0.07 USD |
+3.7
|
$52.55M 6.72M USD | $110.4K 14.12K USD | $0.56 0.07 USD | $0.56 0.07 USD | $52.55M 6.72M USD | 0 | -$0.2 -0.02 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-2.17
|
$46.7M 5.97M USD | $1.87M 239.44K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| Metropolis Capital Holdings Limited 8621.HK | $0.04 0.0054 USD |
0
|
$41.28M 5.28M USD | $64K 8.18K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $41.28M 5.28M USD | 0 | -$0.01 -0.001 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0023 USD |
-10
|
$36M 4.6M USD | $590K 75.44K USD | $0.02 0.0023 USD | $0.02 0.0026 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Differ Group Auto Limited 6878.HK | $0.04 0.0047 USD |
-22.92
|
$34.76M 4.44M USD | $8M 1.02M USD | $0.04 0.0044 USD | $0.05 0.0065 USD | $34.76M 4.44M USD | 0 | -$32.25 -4.1 USD | |
| Shanghai Growth Investment Ord 0770.HK | $0.4 — |
-4.76
|
$4.27M — | $1K — | $0.4199 — | $0.4199 — | $4.27M — | 0 | -$0.03 — | |
| China Financial Leasing Group Limited 2312.HK | $0.08999 0.01 USD |
0
|
$30.18M 3.86M USD | $125 15.98 USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $30.18M 3.86M USD | 0 | -$0.01 -0.001 USD | |
| CN SCI-TECH IND 0339.HK | $0.1 0.01 USD |
-4.81
|
$28.51M 3.65M USD | $1.43M 182.84K USD | $0.1 0.01 USD | $0.11 0.01 USD | $28.51M 3.65M USD | 0 | -$0.03 -0.003 USD | |
| LERADO FIN 1225.HK | $0.1199 0.02 USD |
-1.6
|
$28.33M 3.62M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $28.33M 3.62M USD | 0 | -$0.77 -0.09 USD | |
| CHINA PPT INV 0736.HK | $0.1 0.01 USD |
0
|
$26.45M 3.38M USD | $6.23K 795.94 USD | $0.1 0.01 USD | $0.1 0.01 USD | $26.45M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.26 0.03 USD |
-7.27
|
$24.48M 3.13M USD | $180K 23.02K USD | $0.25 0.03 USD | $0.26 0.03 USD | $24.48M 3.13M USD | 0 | -$0.18 -0.02 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
-3.45
|
$23.76M 3.04M USD | $156K 19.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $23.76M 3.04M USD | 0 | -$0.15 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
+3.39
|
$18.17M 2.32M USD | $250.8K 32.07K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-11.56
|
$17.76M 2.27M USD | $3.4M 434.22K USD | $0.1799 0.02 USD | $0.22 0.03 USD | $17.76M 2.27M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.26 0.03 USD |
+2
|
$14.17M 1.81M USD | $1K 127.86 USD | $0.2399 0.03 USD | $0.26 0.03 USD | $14.17M 1.81M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Global Mastermind Holdings Limited 8063.HK | $0.02 0.0028 USD |
-15.38
|
$11.24M 1.44M USD | $3.55M 453.27K USD | $0.02 0.0020 USD | $0.02999 0.0038 USD | $11.24M 1.44M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.46 | $0.03 0.003 USD | |
| MANULIFE-S 0945.HK | $222 28.39 USD |
+0.45
|
$381.47B 48.78B USD | $8.71K 1.11K USD | $217.2 27.77 USD | $222.4 28.44 USD | $381.47B 48.78B USD | 14.06 | $15.78 2.02 USD | |
| KB Financial Group Inc. 105560.KS | $82,400 62.2 USD |
+2.62
|
$30.26T 22.84B USD | $1.2M 905.57 USD | $79,700 60.16 USD | $82,600 62.35 USD | $30.26T 22.84B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $47,650 35.97 USD |
+1.06
|
$23.63T 17.83B USD | $952.56K 719.02 USD | $47,100 35.55 USD | $47,800 36.08 USD | $23.63T 17.83B USD | 0 | $0 0 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Meritz Financial Group Inc. 138040.KS | $114,500 86.43 USD |
+0.88
|
$20.33T 15.35B USD | $151.87K 114.63 USD | $112,700 85.07 USD | $114,800 86.66 USD | $20.33T 15.35B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $58,800 44.38 USD |
+1.91
|
$16.49T 12.44B USD | $301.92K 227.9 USD | $57,600 43.48 USD | $59,000 44.54 USD | $16.49T 12.44B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $277,000 209.09 USD |
+2.03
|
$15.07T 11.37B USD | $14.65K 11.06 USD | $258,000 194.75 USD | $278,500 210.22 USD | $15.07T 11.37B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $352,000 265.7 USD |
-0.14
|
$14.75T 11.13B USD | $17.77K 13.41 USD | $350,000 264.19 USD | $354,500 267.59 USD | $14.75T 11.13B USD | 0 | $0 0 USD | |
| Samsung Life Insurance Co., Ltd. 032830.KS | $79,600 60.08 USD |
+0.25
|
$14.29T 10.79B USD | $56.37K 42.55 USD | $79,100 59.71 USD | $80,000 60.39 USD | $14.29T 10.79B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $16,780 12.67 USD |
+1.7
|
$12.41T 9.37B USD | $924.77K 698.05 USD | $16,480 12.44 USD | $16,820 12.7 USD | $12.41T 9.37B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $14,580 11.01 USD |
+0.97
|
$11.63T 8.78B USD | $433.36K 327.12 USD | $14,410 10.88 USD | $14,610 11.03 USD | $11.63T 8.78B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $21,100 15.93 USD |
+0.48
|
$10.05T 7.59B USD | $183.91K 138.82 USD | $20,950 15.81 USD | $21,150 15.96 USD | $10.05T 7.59B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $85,200 64.31 USD |
+0.83
|
$5.12T 3.86B USD | $71.39K 53.88 USD | $84,300 63.63 USD | $86,000 64.92 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}