กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: การจัดการสินทรัพย์ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (5)
KSE (5)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
บริการทางการเงิน (5)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (5)
การจัดการสินทรัพย์ (5)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.1 0.14 USD |
+4.76
|
$88.27B 11.29B USD | $115.13M 14.72M USD | $1.05 0.13 USD | $1.1 0.14 USD | $88.27B 11.29B USD | 9.16 | $0.12 0.02 USD | |
| CHINA CINDA 1359.HK | $1.16 0.15 USD |
+2.65
|
$44.27B 5.66B USD | $139.98M 17.9M USD | $1.12 0.14 USD | $1.17 0.15 USD | $44.27B 5.66B USD | 29.00 | $0.04 0.005 USD | |
| CHINA EB LTD 0165.HK | $6.17 0.79 USD |
+12.59
|
$10.4B 1.33B USD | $79.87M 10.21M USD | $5.65 0.72 USD | $6.22 0.8 USD | $10.4B 1.33B USD | 0 | -$1.13 -0.1 USD | |
| G-RESOURCES 1051.HK | $9.77 1.25 USD |
-0.1
|
$4.4B 563.16M USD | $843.39K 107.84K USD | $9.47 1.21 USD | $9.85 1.26 USD | $4.4B 563.16M USD | 11.77 | $0.83 0.11 USD | |
| VALUE PARTNERS 0806.HK | $1.53 0.2 USD |
+0.66
|
$2.79B 357.36M USD | $698K 89.25K USD | $1.48 0.19 USD | $1.53 0.2 USD | $2.79B 357.36M USD | 76.50 | $0.02 0.002 USD | |
| CHINA VERED FIN 0245.HK | $0.07 0.0088 USD |
0
|
$2.57B 328.04M USD | $15.88M 2.03M USD | $0.07 0.0086 USD | $0.07 0.0088 USD | $2.57B 328.04M USD | 6.90 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.58 1.86 USD |
+1.11
|
$2.22B 283.98M USD | $42K 5.37K USD | $14.42 1.84 USD | $14.58 1.86 USD | $2.22B 283.98M USD | 2.35 | $6.2 0.79 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
+1.37
|
$1.72B 220.41M USD | $631.8K 80.78K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $1.72B 220.41M USD | 12.33 | $0.03 0.003 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.1499 0.02 USD |
-2.65
|
$1.28B 163.7M USD | $349K 44.62K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.28B 163.7M USD | 0 | -$0.07 -0.008 USD | |
| WEALTHINK AI 1140.HK | $0.1 0.01 USD |
0
|
$999.43M 127.79M USD | $1.03M 131.95K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $999.43M 127.79M USD | 9.50 | $0.01 0.001 USD | |
| WALNUT CAP 0905.HK | $0.9 0.12 USD |
+12.5
|
$945.45M 120.89M USD | $2.32M 296.65K USD | $0.8299 0.11 USD | $0.9 0.12 USD | $945.45M 120.89M USD | 0 | $0 0 USD | |
| Ding Yi Feng Holdings Group International Limited 0612.HK | $0.52 0.07 USD |
+14.29
|
$811.94M 103.82M USD | $4.03M 515.54K USD | $0.46 0.06 USD | $0.5899 0.08 USD | $811.94M 103.82M USD | 0 | -$0.3 -0.03 USD | |
| C FIN INT INV 0721.HK | $0.05999 0.0074 USD |
+26.09
|
$636.35M 81.37M USD | $43.46M 5.56M USD | $0.04 0.0054 USD | $0.05999 0.0074 USD | $636.35M 81.37M USD | 0 | $0 0 USD | |
| INTL GENIUS 0033.HK | $0.88 0.11 USD |
+1.15
|
$491.26M 62.81M USD | $1.42M 181.05K USD | $0.8299 0.11 USD | $0.9599 0.12 USD | $491.26M 62.81M USD | 0 | -$0.03 -0.003 USD | |
| ASIA STANDARD 0129.HK | $0.32 0.04 USD |
+1.61
|
$447.5M 57.22M USD | $152K 19.44K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $447.5M 57.22M USD | 0 | -$3.99 -0.5 USD | |
| CH INV FIN GP 1226.HK | $0.8699 0.11 USD |
-1.14
|
$358.96M 45.9M USD | $846.72K 108.26K USD | $0.8 0.1 USD | $0.9 0.12 USD | $358.96M 45.9M USD | 0 | -$0.04 -0.005 USD | |
| REGENT PACIFIC 0575.HK | $1.01 0.13 USD |
-6.48
|
$230.72M 29.5M USD | $38.83K 4.96K USD | $1.01 0.13 USD | $1.01 0.13 USD | $230.72M 29.5M USD | 0 | -$0.15 -0.01 USD | |
| CH INNOVATION 1217.HK | $0.01 0.0012 USD |
0
|
$128.02M 16.37M USD | $18.72M 2.39M USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $128.02M 16.37M USD | 0 | $0 0 USD | |
| China Financial Leasing Group Limited 2312.HK | $0.34 0.04 USD |
+170.16
|
$116.21M 14.86M USD | $11.65M 1.49M USD | $0.1499 0.02 USD | $0.3699 0.05 USD | $116.21M 14.86M USD | 0 | -$0.01 -0.001 USD | |
| HARBOUR DIGITAL 0913.HK | $0.32 0.04 USD |
+21.15
|
$111.77M 14.29M USD | $1.23M 157.46K USD | $0.28 0.04 USD | $0.4099 0.05 USD | $111.77M 14.29M USD | 0 | -$0.06 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.07 0.0083 USD |
-16.67
|
$85.78M 10.97M USD | $7.34M 938.51K USD | $0.05999 0.0081 USD | $0.07 0.0094 USD | $85.78M 10.97M USD | 0 | -$0.02 -0.002 USD | |
| UBA INVESTMENTS 0768.HK | $0.05 0.0063 USD |
+4.17
|
$63.59M 8.13M USD | $3.6M 460.05K USD | $0.05 0.0058 USD | $0.05 0.0065 USD | $63.59M 8.13M USD | 0 | $0 0 USD | |
| CAPITAL REALM 0204.HK | $0.05 0.0057 USD |
-4.26
|
$46.7M 5.97M USD | $2.58M 329.89K USD | $0.04 0.0056 USD | $0.05 0.0057 USD | $46.7M 5.97M USD | 0 | -$0.1 -0.01 USD | |
| CN SCI-TECH IND 0339.HK | $0.1199 0.02 USD |
-4.76
|
$39.58M 5.06M USD | $2.19M 280.02K USD | $0.13 0.02 USD | $0.14 0.02 USD | $39.58M 5.06M USD | 0 | -$0.02 -0.002 USD | |
| ZACD Group Ltd. 8313.HK | $0.02 0.0024 USD |
0
|
$38M 4.86M USD | $50K 6.39K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $38M 4.86M USD | 0 | $0 0 USD | |
| CH CASTSON 81 0810.HK | $0.14 0.02 USD |
0
|
$23.08M 2.95M USD | $132K 16.88K USD | $0.13 0.02 USD | $0.14 0.02 USD | $23.08M 2.95M USD | 0 | -$0.15 -0.01 USD | |
| Shanghai International Shanghai Growth Investment Limited 0770.HK | $0.2399 — |
+9.09
|
$2.56M — | $3K — | $0.2 — | $0.2399 — | $2.56M — | 0 | -$0.03 — | |
| Meritz Financial Group Inc. 138040.KS | $109,700 82.81 USD |
-0.36
|
$19.48T 14.7B USD | $356.89K 269.39 USD | $108,600 81.98 USD | $111,600 84.24 USD | $19.48T 14.7B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $78,700 59.41 USD |
+1.55
|
$1.47T 1.11B USD | $101.02K 76.25 USD | $74,800 56.46 USD | $78,800 59.48 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,910 8.24 USD |
+3.31
|
$393.42B 296.96M USD | $225.93K 170.54 USD | $10,470 7.9 USD | $11,090 8.37 USD | $393.42B 296.96M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001510.KS | $654 0.49 USD |
+2.19
|
$270.69B 204.33M USD | $4.21M 3.18K USD | $630 0.48 USD | $655 0.49 USD | $270.69B 204.33M USD | 0 | $0 0 USD | |
| Mason Group Holdings Limited 0273.HK | $0.02999 0.0042 USD |
0
|
$1.46B 187.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 187.2M USD | 0 | $0 0 USD | |
| SK Securities Co., Ltd. 001515.KS | $2,175 1.64 USD |
-2.03
|
$209.01B 157.76M USD | $33.55K 25.32 USD | $2,155 1.63 USD | $2,180 1.65 USD | $209.01B 157.76M USD | 0 | $0 0 USD | |
| GOLDSTREAM INV 1328.HK | $1.66 0.21 USD |
+9.93
|
$425.88M 54.45M USD | $2K 255.73 USD | $1.66 0.21 USD | $1.66 0.21 USD | $425.88M 54.45M USD | 6.14 | $0.27 0.03 USD | |
| REALWAY CAPITAL 1835.HK | $1.85 0.24 USD |
-9.31
|
$283.68M 36.27M USD | $2.8K 358.02 USD | $1.85 0.24 USD | $1.85 0.24 USD | $283.68M 36.27M USD | 0 | -$0.09 -0.01 USD | |
| ASIA ORIENT 0214.HK | $0.32 0.04 USD |
-4.48
|
$269.08M 34.41M USD | $8K 1.02K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $269.08M 34.41M USD | 0 | -$4.02 -0.5 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4 0.05 USD |
+1.27
|
$167.8M 21.46M USD | $2K 255.73 USD | $0.4 0.05 USD | $0.4 0.05 USD | $167.8M 21.46M USD | 0 | -$0.12 -0.01 USD | |
| ASIA STD HOTEL 0292.HK | $0.08 0.01 USD |
0
|
$161.44M 20.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.44M 20.64M USD | 0 | $0 0 USD | |
| GEMINI INV 0174.HK | $0.25 0.03 USD |
-1.21
|
$155.71M 19.91M USD | $30K 3.84K USD | $0.25 0.03 USD | $0.25 0.03 USD | $155.71M 19.91M USD | 0 | -$0.15 -0.01 USD | |
| GOLDSTONE INV 0901.HK | $0.02 0.0030 USD |
0
|
$51.94M 6.64M USD | $700K 89.5K USD | $0.02999 0.0031 USD | $0.02999 0.0037 USD | $51.94M 6.64M USD | 0 | -$0.02 -0.002 USD | |
| PROSP INV HOLD 0310.HK | $0.1 0.01 USD |
0
|
$12.11M 1.55M USD | $90K 11.51K USD | $0.1 0.01 USD | $0.1 0.01 USD | $12.11M 1.55M USD | 0 | -$0.18 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}