กระดานเทรด: KSE หมวดธุรกิจ: บริการทางการเงิน อุตสาหกรรม: ธนาคาร - ด้านภูมิภาค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- เกาหลีใต้ (11)
KSE (11)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (13)
- Athens (6)
- Brussels (2)
- BSE (35)
- Budapest (1)
- Buenos Aires (17)
- Copenhagen (21)
- Frankfurt (386)
- Fukuoka (5)
- Helsinki (6)
- HKSE (29)
- Iceland (2)
- IOB (60)
- Irish (3)
- Istanbul (5)
- Jakarta (28)
- Johannesburg (10)
- KSE (11)
- Kuala Lumpur (10)
- LSE (12)
- MCE (6)
- MCX (13)
- Mexico (20)
- Milan (22)
- Munich (8)
- NasdaqCM (93)
- NasdaqGM (49)
- NasdaqGS (187)
- NSE (32)
- NYSE (119)
- NYSE American (6)
- Oslo (34)
- OTC Markets EXMKT (48)
- OTC Markets OTCPK (315)
- OTC Markets OTCQB (16)
- OTC Markets OTCQX (119)
- Other OTC (45)
- Paris (17)
- Prague (7)
- Qatar (6)
- Santiago (2)
- São Paulo (49)
- Saudi (10)
- SES (4)
- Stockholm (7)
- Stuttgart (15)
- Swiss (19)
- Taipei Exchange (1)
- Taiwan (18)
- Tallinn (2)
- Tel Aviv (8)
- Thailand (18)
- Tokyo (73)
- Toronto (6)
- Vienna (30)
- Vilnius (1)
- Warsaw (11)
- XETRA (17)
บริการทางการเงิน (11)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- บริการทางการเงิน (11)
ธนาคาร - ด้านภูมิภาค (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.15 4.62 USD |
-0.82
|
$382.21B 48.87B USD | $23.26M 2.97M USD | $35.85 4.58 USD | $36.55 4.67 USD | $382.21B 48.87B USD | 9.98 | $3.62 0.46 USD | |
| China Everbright Bank Company Limited 6818.HK | $4 0.51 USD |
-0.99
|
$265.78B 33.98B USD | $17.13M 2.19M USD | $3.94 0.5 USD | $4.08 0.52 USD | $265.78B 33.98B USD | 5.79 | $0.69 0.09 USD | |
| HANG SENG BANK 0011.HK | $118 15.09 USD |
-1.09
|
$222.11B 28.4B USD | $1.35M 172.13K USD | $117.3 15 USD | $120.2 15.37 USD | $222.11B 28.4B USD | 12.64 | $9.33 1.19 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.95 0.38 USD |
-1.01
|
$103.3B 13.21B USD | $19.41M 2.48M USD | $2.92 0.37 USD | $3.02 0.39 USD | $103.3B 13.21B USD | 5.17 | $0.57 0.07 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.8 0.87 USD |
-3.13
|
$87.92B 11.24B USD | $19.7M 2.52M USD | $6.66 0.85 USD | $7.04 0.9 USD | $87.92B 11.24B USD | 6.29 | $1.08 0.14 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.84 0.49 USD |
-0.52
|
$53.34B 6.82B USD | $4.35M 556.1K USD | $3.79 0.48 USD | $3.92 0.5 USD | $53.34B 6.82B USD | 3.33 | $1.15 0.15 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.33 1.07 USD |
-2.91
|
$36.32B 4.64B USD | $4.72M 603.63K USD | $8.28 1.06 USD | $8.74 1.12 USD | $36.32B 4.64B USD | 6.88 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.48 1.6 USD |
+0.81
|
$32.9B 4.21B USD | $1.17M 149.44K USD | $12.36 1.58 USD | $12.5 1.6 USD | $32.9B 4.21B USD | 8.21 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.24 0.54 USD |
-2.53
|
$29.58B 3.78B USD | $4.14M 528.9K USD | $4.18 0.53 USD | $4.49 0.57 USD | $29.58B 3.78B USD | 5.57 | $0.76 0.1 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.52 0.45 USD |
+0.57
|
$24.25B 3.1B USD | $836K 106.89K USD | $3.48 0.44 USD | $3.61 0.46 USD | $24.25B 3.1B USD | 4.82 | $0.73 0.09 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.21 0.15 USD |
+0.83
|
$18.98B 2.43B USD | $76.33M 9.76M USD | $1.19 0.15 USD | $1.28 0.16 USD | $18.98B 2.43B USD | 7.56 | $0.16 0.02 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.2 0.15 USD |
0
|
$17.51B 2.24B USD | $17K 2.17K USD | $1.15 0.15 USD | $1.2 0.15 USD | $17.51B 2.24B USD | 4.44 | $0.27 0.03 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
0
|
$16.16B 2.07B USD | $7.71M 985.76K USD | $0.9 0.12 USD | $0.93 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| BANK OF TIANJIN 1578.HK | $2.61 0.33 USD |
+0.38
|
$15.84B 2.03B USD | $1.77M 226.89K USD | $2.49 0.32 USD | $2.73 0.35 USD | $15.84B 2.03B USD | 3.78 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.38 0.05 USD |
-1.3
|
$13.89B 1.78B USD | $5.85M 748.51K USD | $0.38 0.05 USD | $0.4 0.05 USD | $13.89B 1.78B USD | 4.22 | $0.09 0.01 USD | |
| Dah Sing Banking Group Limited 2356.HK | $9.15 1.17 USD |
+1.33
|
$12.86B 1.64B USD | $1.73M 221.17K USD | $9.03 1.15 USD | $9.15 1.17 USD | $12.86B 1.64B USD | 6.67 | $1.37 0.18 USD | |
| DAH SING 0440.HK | $30.1 3.85 USD |
-0.66
|
$9.62B 1.23B USD | $359.2K 45.93K USD | $29.75 3.8 USD | $30.8 3.94 USD | $9.62B 1.23B USD | 6.90 | $4.36 0.56 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.49 0.32 USD |
-3.49
|
$6.77B 865.27M USD | $9K 1.15K USD | $2.44 0.31 USD | $2.5 0.32 USD | $6.77B 865.27M USD | 5.29 | $0.47 0.06 USD | |
| JIANGXI BANK 1916.HK | $0.88 0.11 USD |
+3.53
|
$5.3B 677.85M USD | $2.29M 293.06K USD | $0.8399 0.11 USD | $0.88 0.11 USD | $5.3B 677.85M USD | 6.76 | $0.13 0.02 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.4199 0.05 USD |
+1.2
|
$4.62B 590.49M USD | $12.27M 1.57M USD | $0.4099 0.05 USD | $0.44 0.06 USD | $4.62B 590.49M USD | 14.00 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.27 0.03 USD |
-1.85
|
$3.99B 510.62M USD | $1.78M 227.72K USD | $0.26 0.03 USD | $0.28 0.04 USD | $3.99B 510.62M USD | 6.62 | $0.04 0.005 USD | |
| Public Financial Holdings Limited 0626.HK | $1.3 0.17 USD |
+3.17
|
$1.43B 182.5M USD | $2.11M 269.79K USD | $1.24 0.16 USD | $1.3 0.17 USD | $1.43B 182.5M USD | 0 | -$0.91 -0.1 USD | |
| HUASHI GROUP 1111.HK | $0.2399 0.03 USD |
-0.82
|
$185.73M 23.75M USD | $352K 45.01K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $185.73M 23.75M USD | 2.16 | $0.11 0.01 USD | |
| KB Financial Group Inc. 105560.KS | $110,600 83.48 USD |
+0.64
|
$40.6T 30.65B USD | $1.05M 789.34 USD | $109,500 82.65 USD | $112,300 84.77 USD | $40.6T 30.65B USD | 0 | $0 0 USD | |
| Shinhan Financial Group Co., Ltd. 055550.KS | $60,500 45.67 USD |
+1.34
|
$29.37T 22.17B USD | $1.64M 1.24K USD | $59,700 45.06 USD | $61,900 46.72 USD | $29.37T 22.17B USD | 0 | $0 0 USD | |
| Hana Financial Group Inc. 086790.KS | $84,200 63.56 USD |
+0.84
|
$23.61T 17.82B USD | $837.19K 631.94 USD | $83,500 63.03 USD | $85,800 64.76 USD | $23.61T 17.82B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 316140.KS | $22,500 16.98 USD |
-0.22
|
$16.55T 12.49B USD | $2.28M 1.72K USD | $22,300 16.83 USD | $22,850 17.25 USD | $16.55T 12.49B USD | 0 | $0 0 USD | |
| KakaoBank Corp. 323410.KS | $31,450 23.74 USD |
+0.32
|
$14.98T 11.31B USD | $2.02M 1.53K USD | $30,100 22.72 USD | $31,450 23.74 USD | $14.98T 11.31B USD | 0 | $0 0 USD | |
| Industrial Bank of Korea 024110.KS | $18,300 13.81 USD |
-1.19
|
$14.59T 11.02B USD | $942.05K 711.1 USD | $18,260 13.78 USD | $18,740 14.15 USD | $14.59T 11.02B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $12,480 9.42 USD |
+0.65
|
$3.97T 3B USD | $736.78K 556.15 USD | $12,350 9.32 USD | $12,570 9.49 USD | $3.97T 3B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $20,600 15.55 USD |
0
|
$3.92T 2.96B USD | $472.04K 356.31 USD | $20,350 15.36 USD | $21,000 15.85 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| GRCB 1551.HK | $1.57 0.2 USD |
+0.64
|
$22.62B 2.89B USD | $5K 639.31 USD | $1.55 0.2 USD | $1.57 0.2 USD | $22.62B 2.89B USD | 14.27 | $0.11 0.01 USD | |
| Bank of Jinzhou Co., Ltd. 0416.HK | $1.38 0.18 USD |
0
|
$19.29B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.29B 2.47B USD | 0 | $0 0 USD | |
| iM Financial Group Co., Ltd. 139130.KS | $12,550 9.47 USD |
+1.05
|
$2.05T 1.55B USD | $566.7K 427.77 USD | $12,390 9.35 USD | $12,750 9.62 USD | $2.05T 1.55B USD | 0 | $0 0 USD | |
| Shengjing Bank Co., Ltd. 2066.HK | $1.28 0.16 USD |
-1.54
|
$11.26B 1.44B USD | $7K 895.04 USD | $1.27 0.16 USD | $1.3 0.17 USD | $11.26B 1.44B USD | 16.00 | $0.08 0.01 USD | |
| Bank of Jiujiang Co., Ltd. 6190.HK | $3.85 0.49 USD |
-1.79
|
$10.96B 1.4B USD | $20.6K 2.63K USD | $3.85 0.49 USD | $3.92 0.5 USD | $10.96B 1.4B USD | 25.66 | $0.15 0.02 USD | |
| Jinshang Bank Co., Ltd. 2558.HK | $1.45 0.19 USD |
0
|
$8.47B 1.08B USD | $5K 639.31 USD | $1.45 0.19 USD | $1.45 0.19 USD | $8.47B 1.08B USD | 4.53 | $0.32 0.04 USD | |
| Jeju Bank 006220.KS | $15,310 11.56 USD |
+7.82
|
$491.89B 371.3M USD | $7.18M 5.42K USD | $13,740 10.37 USD | $16,460 12.42 USD | $491.89B 371.3M USD | 0 | $0 0 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 6122.HK | $0.4099 0.05 USD |
0
|
$2.08B 266.01M USD | $13.53M 1.73M USD | $0.4 0.05 USD | $0.55 0.07 USD | $2.08B 266.01M USD | 13.66 | $0.03 0.003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}