กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $142.05 1.72 USD |
+2.42
|
$1.81T 21.89B USD | $913.45K 11.05K USD | $138.3 1.67 USD | $142.6 1.73 USD | $1.81T 21.89B USD | 64.27 | $2.21 0.03 USD | |
| Vedanta Limited VEDL.BO | $416.15 5.03 USD |
+0.75
|
$1.65T 20B USD | $369.63K 4.47K USD | $409.2 4.95 USD | $417.5 5.05 USD | $1.65T 20B USD | 12.42 | $33.5 0.41 USD | |
| NMDC Limited NMDC.BO | $65.67 0.79 USD |
+1.08
|
$604.2B 7.31B USD | $1.15M 13.97K USD | $64.63 0.78 USD | $66.36 0.8 USD | $604.2B 7.31B USD | 8.91 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $116.85 1.41 USD |
+1.96
|
$497.18B 6.02B USD | $559.54K 6.77K USD | $114.5 1.39 USD | $117.75 1.42 USD | $497.18B 6.02B USD | 21.51 | $5.43 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $159.85 1.93 USD |
+2.24
|
$304.29B 3.68B USD | $338.97K 4.1K USD | $156.15 1.89 USD | $160.55 1.94 USD | $304.29B 3.68B USD | 6.99 | $22.86 0.28 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $218.05 2.64 USD |
+2.16
|
$221.38B 2.68B USD | $112.61K 1.36K USD | $213.45 2.58 USD | $221 2.67 USD | $221.38B 2.68B USD | 52.66 | $4.14 0.05 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.11 0.12 USD |
-2.13
|
$15.83B 191.57M USD | $899.95K 10.89K USD | $10.02 0.12 USD | $10.29 0.12 USD | $15.83B 191.57M USD | 40.43 | $0.25 0.003 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.57 0.03 USD |
+0.39
|
$4.96B 60.02M USD | $878.26K 10.63K USD | $2.5 0.03 USD | $2.59 0.03 USD | $4.96B 60.02M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.36 0.03 USD |
-2.88
|
$4.41B 53.41M USD | $3.86M 46.74K USD | $2.32 0.03 USD | $2.44 0.03 USD | $4.41B 53.41M USD | 26.22 | $0.09 0.001 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.45 0.02 USD |
-2.03
|
$2.06B 24.92M USD | $3.97M 48.04K USD | $1.43 0.02 USD | $1.5 0.02 USD | $2.06B 24.92M USD | 0.99 | $1.46 0.02 USD | |
| G G Engineering Limited GGENG.BO | $0.75 0.0090 USD |
-3.85
|
$1.23B 14.93M USD | $14.68M 177.66K USD | $0.75 0.0090 USD | $0.8 0.0096 USD | $1.23B 14.93M USD | 6.25 | $0.12 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.92 0.05 USD |
+4.81
|
$1.22B 14.73M USD | $9.03M 109.28K USD | $3.62 0.04 USD | $3.92 0.05 USD | $1.22B 14.73M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,108.25 146.49 USD |
-1.05
|
$3.56T 43.09B USD | $6.08K 73.53 USD | $12,020 145.42 USD | $12,341 149.31 USD | $3.56T 43.09B USD | 55.98 | $216.28 2.62 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,054.5 12.76 USD |
+2.6
|
$2.62T 31.75B USD | $84.21K 1.02K USD | $1,020 12.34 USD | $1,058.95 12.81 USD | $2.62T 31.75B USD | 77.99 | $13.52 0.16 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,452.55 29.67 USD |
+0.92
|
$2.38T 28.85B USD | $24.18K 292.54 USD | $2,406 29.11 USD | $2,459.6 29.76 USD | $2.38T 28.85B USD | 55.44 | $44.23 0.54 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $452.5 5.47 USD |
+1.62
|
$1.97T 23.86B USD | $326.88K 3.95K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.97T 23.86B USD | 20.36 | $22.22 0.27 USD | |
| Grasim Industries Limited GRASIM.BO | $2,752.8 33.3 USD |
+0.74
|
$1.81T 21.86B USD | $3.5K 42.32 USD | $2,724.15 32.96 USD | $2,773.85 33.56 USD | $1.81T 21.86B USD | 47.51 | $57.93 0.7 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,041 36.79 USD |
+1.17
|
$1.58T 19.15B USD | $31.17K 377.11 USD | $2,997.5 36.26 USD | $3,050 36.9 USD | $1.58T 19.15B USD | 79.02 | $38.48 0.47 USD | |
| Hindalco Industries Limited HINDALCO.BO | $628.8 7.61 USD |
+1.16
|
$1.42T 17.19B USD | $70.67K 854.93 USD | $622.6 7.53 USD | $631.5 7.64 USD | $1.42T 17.19B USD | 10.07 | $62.43 0.76 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $545.05 6.59 USD |
-0.62
|
$1.4T 16.93B USD | $326.6K 3.95K USD | $541.3 6.55 USD | $552.65 6.69 USD | $1.4T 16.93B USD | 30.58 | $17.82 0.22 USD | |
| Solar Industries India Limited SOLARINDS.BO | $13,126.95 158.81 USD |
+2.84
|
$1.23T 14.91B USD | $9.14K 110.52 USD | $12,744.9 154.19 USD | $13,173.5 159.38 USD | $1.23T 14.91B USD | 106.01 | $123.82 1.5 USD | |
| Shree Cement Limited SHREECEM.BO | $30,414.65 367.97 USD |
-0.5
|
$1.1T 13.33B USD | $200 2.42 USD | $29,929.2 362.09 USD | $30,840 373.11 USD | $1.1T 13.33B USD | 89.64 | $339.26 4.1 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $907.25 10.98 USD |
+1.85
|
$936.64B 11.33B USD | $25.6K 309.74 USD | $889.95 10.77 USD | $912 11.03 USD | $936.64B 11.33B USD | 16.29 | $55.67 0.67 USD | |
| SRF Limited SRF.BO | $3,043.7 36.82 USD |
+2.46
|
$922.88B 11.17B USD | $40.16K 485.89 USD | $2,950.45 35.7 USD | $3,053 36.94 USD | $922.88B 11.17B USD | 78.81 | $38.62 0.47 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $553.15 6.69 USD |
+0.18
|
$684.63B 8.28B USD | $25.17K 304.52 USD | $544.05 6.58 USD | $555.1 6.72 USD | $684.63B 8.28B USD | 56.61 | $9.77 0.12 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,232.2 27.01 USD |
+1.64
|
$669.93B 8.11B USD | $11.08K 134.06 USD | $2,185.05 26.44 USD | $2,253.95 27.27 USD | $669.93B 8.11B USD | 39.96 | $55.85 0.68 USD | |
| UPL Limited UPL.BO | $678.2 8.21 USD |
+2.44
|
$571.02B 6.91B USD | $77.92K 942.67 USD | $660.05 7.99 USD | $679.8 8.22 USD | $571.02B 6.91B USD | 0 | -$0.73 -0.008 USD | |
| PI Industries Limited PIIND.BO | $3,651 44.17 USD |
+1.9
|
$567.42B 6.86B USD | $1.5K 18.14 USD | $3,548.2 42.93 USD | $3,657.7 44.25 USD | $567.42B 6.86B USD | 32.56 | $112.13 1.36 USD | |
| Linde India Limited LINDEINDIA.BO | $6,440.7 77.92 USD |
+0.4
|
$556.76B 6.74B USD | $588 7.11 USD | $6,304 76.27 USD | $6,459 78.14 USD | $556.76B 6.74B USD | 123.95 | $51.96 0.63 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $743.35 8.99 USD |
+0.55
|
$495.81B 6B USD | $33.78K 408.68 USD | $725 8.77 USD | $750.85 9.08 USD | $495.81B 6B USD | 0 | -$1.4 -0.01 USD | |
| Jindal Stainless Limited JSL.BO | $558.9 6.76 USD |
-0.12
|
$470.83B 5.7B USD | $37.5K 453.65 USD | $550.7 6.66 USD | $560.95 6.79 USD | $470.83B 5.7B USD | 19.06 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,617.6 19.57 USD |
+0.21
|
$453.68B 5.49B USD | $2.8K 33.83 USD | $1,601 19.37 USD | $1,630.4 19.73 USD | $453.68B 5.49B USD | 70.63 | $22.9 0.28 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,911.85 47.33 USD |
-1.77
|
$429.72B 5.2B USD | $3.21K 38.82 USD | $3,870 46.82 USD | $3,992.35 48.3 USD | $429.72B 5.2B USD | 94.62 | $41.34 0.5 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,130.15 62.07 USD |
-2.16
|
$398.02B 4.82B USD | $1.52K 18.41 USD | $5,094 61.63 USD | $5,271.75 63.78 USD | $398.02B 4.82B USD | 54.99 | $93.28 1.13 USD | |
| ACC Limited ACC.BO | $1,925.55 23.3 USD |
-0.62
|
$386.07B 4.67B USD | $16.22K 196.25 USD | $1,909 23.1 USD | $1,943.2 23.51 USD | $386.07B 4.67B USD | 15.08 | $127.64 1.54 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,982.45 23.98 USD |
+0.85
|
$375.18B 4.54B USD | $12.2K 147.64 USD | $1,961.05 23.73 USD | $2,003.35 24.24 USD | $375.18B 4.54B USD | 54.44 | $36.41 0.44 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $690.75 8.36 USD |
+2.16
|
$282.33B 3.42B USD | $31.43K 380.26 USD | $672.5 8.14 USD | $693.95 8.4 USD | $282.33B 3.42B USD | 17.09 | $40.4 0.49 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $510.2 6.17 USD |
-0.61
|
$263.81B 3.19B USD | $20.83K 252.02 USD | $506.95 6.13 USD | $523.15 6.33 USD | $263.81B 3.19B USD | 49.53 | $10.3 0.12 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $869.45 10.52 USD |
-1.96
|
$246.55B 2.98B USD | $19.54K 236.37 USD | $862.35 10.43 USD | $890.3 10.77 USD | $246.55B 2.98B USD | 26.85 | $32.37 0.39 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $967.5 11.71 USD |
-0.26
|
$233.54B 2.83B USD | $8.8K 106.49 USD | $961.95 11.64 USD | $974.3 11.79 USD | $233.54B 2.83B USD | 60.28 | $16.05 0.19 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $452.05 5.47 USD |
-0.83
|
$228.39B 2.76B USD | $389.77K 4.72K USD | $445.5 5.39 USD | $460.9 5.58 USD | $228.39B 2.76B USD | 40.47 | $11.17 0.14 USD | |
| Tata Chemicals Limited TATACHEM.BO | $838.5 10.14 USD |
+1.47
|
$223.36B 2.7B USD | $21.85K 264.32 USD | $824.65 9.98 USD | $841.4 10.18 USD | $223.36B 2.7B USD | 0 | -$21.64 -0.2 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,449.8 53.84 USD |
+0.09
|
$220.67B 2.67B USD | $4.61K 55.79 USD | $4,429.65 53.59 USD | $4,535 54.87 USD | $220.67B 2.67B USD | 83.40 | $53.35 0.65 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,793.25 57.99 USD |
-2
|
$220.63B 2.67B USD | $757 9.16 USD | $4,769.8 57.71 USD | $4,852.8 58.71 USD | $220.63B 2.67B USD | 41.39 | $115.79 1.4 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $260.9 3.16 USD |
-0.42
|
$214.16B 2.59B USD | $8.57K 103.68 USD | $257.9 3.12 USD | $264.15 3.2 USD | $214.16B 2.59B USD | 18.34 | $14.22 0.17 USD | |
| Welspun Corp Limited WELCORP.BO | $778.45 9.42 USD |
+3.01
|
$213.89B 2.59B USD | $49.54K 599.3 USD | $742.05 8.98 USD | $787.55 9.53 USD | $213.89B 2.59B USD | 13.85 | $56.17 0.68 USD | |
| BASF India Limited BASF.BO | $4,490.75 54.33 USD |
-0.72
|
$198.97B 2.41B USD | $445 5.38 USD | $4,425.35 53.54 USD | $4,529.95 54.8 USD | $198.97B 2.41B USD | 31.68 | $141.71 1.71 USD | |
| Atul Ltd ATUL.BO | $6,499.45 78.63 USD |
+1.37
|
$191.36B 2.32B USD | $5.04K 61.02 USD | $6,271.35 75.87 USD | $6,514.65 78.82 USD | $191.36B 2.32B USD | 45.92 | $141.53 1.71 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,689.8 32.54 USD |
+0.38
|
$190.28B 2.3B USD | $937 11.34 USD | $2,623.05 31.73 USD | $2,704.95 32.73 USD | $190.28B 2.3B USD | 35.65 | $75.44 0.91 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,680.65 20.33 USD |
-1.11
|
$177.2B 2.14B USD | $2.64K 31.88 USD | $1,658.9 20.07 USD | $1,696.7 20.53 USD | $177.2B 2.14B USD | 45.10 | $37.26 0.45 USD | |
| Jindal Saw Limited JINDALSAW.BO | $263.55 3.19 USD |
+2.75
|
$176.03B 2.13B USD | $35.59K 430.53 USD | $251.65 3.04 USD | $264.55 3.2 USD | $176.03B 2.13B USD | 8.64 | $30.48 0.37 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $474.5 5.74 USD |
-0.43
|
$173.24B 2.1B USD | $50.12K 606.39 USD | $466.45 5.64 USD | $496.4 6.01 USD | $173.24B 2.1B USD | 24.34 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $258.4 3.13 USD |
-0.65
|
$171.75B 2.08B USD | $17.63K 213.27 USD | $254 3.07 USD | $264.75 3.2 USD | $171.75B 2.08B USD | 0 | -$3.46 -0.04 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,314 15.9 USD |
+0.4
|
$169.24B 2.05B USD | $9.34K 113.03 USD | $1,284 15.53 USD | $1,329.4 16.08 USD | $169.24B 2.05B USD | 19.06 | $68.94 0.83 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,015.95 12.29 USD |
-0.41
|
$163.64B 1.98B USD | $1.7K 20.56 USD | $1,006.1 12.17 USD | $1,064.95 12.88 USD | $163.64B 1.98B USD | 29.13 | $34.87 0.42 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $726.7 8.79 USD |
+0.99
|
$163.2B 1.97B USD | $3.2K 38.7 USD | $709.35 8.58 USD | $730 8.83 USD | $163.2B 1.97B USD | 76.01 | $9.56 0.12 USD | |
| Aarti Industries Limited AARTIIND.BO | $433.55 5.25 USD |
+1.1
|
$162.19B 1.96B USD | $35.62K 430.97 USD | $423.6 5.12 USD | $434.55 5.26 USD | $162.19B 1.96B USD | 42.84 | $10.12 0.12 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,557.65 43.04 USD |
-0.17
|
$162.02B 1.96B USD | $420 5.08 USD | $3,515.9 42.54 USD | $3,609.95 43.67 USD | $162.02B 1.96B USD | 37.73 | $94.27 1.14 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $194.15 2.35 USD |
-1.22
|
$133.04B 1.61B USD | $81.13K 981.5 USD | $192.9 2.33 USD | $198.1 2.4 USD | $133.04B 1.61B USD | 15.13 | $12.83 0.16 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,170.35 50.45 USD |
-0.11
|
$129.98B 1.57B USD | $457 5.53 USD | $4,114.45 49.78 USD | $4,195.75 50.76 USD | $129.98B 1.57B USD | 29.83 | $139.78 1.69 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,189.75 14.39 USD |
-0.39
|
$129.19B 1.56B USD | $4.98K 60.29 USD | $1,171 14.17 USD | $1,197.55 14.49 USD | $129.19B 1.56B USD | 48.60 | $24.48 0.3 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $332.85 4.03 USD |
-0.03
|
$121.45B 1.47B USD | $4.9K 59.22 USD | $330.1 3.99 USD | $342.5 4.14 USD | $121.45B 1.47B USD | 0 | -$1.2 -0.01 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $122.85 1.49 USD |
+2.63
|
$120.08B 1.45B USD | $33.01K 399.37 USD | $120 1.45 USD | $125.4 1.52 USD | $120.08B 1.45B USD | 12.70 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.55 5.5 USD |
+1.61
|
$114.17B 1.38B USD | $15.87K 191.95 USD | $441.75 5.34 USD | $465 5.63 USD | $114.17B 1.38B USD | 28.91 | $15.72 0.19 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $799.85 9.68 USD |
+0.25
|
$96.1B 1.16B USD | $13.13K 158.88 USD | $787.4 9.53 USD | $802.75 9.71 USD | $96.1B 1.16B USD | 34.50 | $23.18 0.28 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $687 8.31 USD |
+2.13
|
$95.16B 1.15B USD | $25.97K 314.22 USD | $658.4 7.97 USD | $699.95 8.47 USD | $95.16B 1.15B USD | 11.65 | $58.92 0.71 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $858.05 10.38 USD |
+0.08
|
$94.33B 1.14B USD | $34.41K 416.32 USD | $847.85 10.26 USD | $879 10.63 USD | $94.33B 1.14B USD | 118.35 | $7.25 0.09 USD | |
| Ami Organics Limited AMIORG.BO | $1,110.7 13.44 USD |
+4.01
|
$93.07B 1.13B USD | $13.22K 159.98 USD | $1,041.05 12.59 USD | $1,115.2 13.49 USD | $93.07B 1.13B USD | 74.84 | $14.84 0.18 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,794.85 21.71 USD |
-0.66
|
$93.01B 1.13B USD | $979 11.84 USD | $1,782.1 21.56 USD | $1,820 22.02 USD | $93.01B 1.13B USD | 51.35 | $34.95 0.42 USD | |
| Star Cement Limited STARCEMENT.BO | $222 2.69 USD |
+1.67
|
$91.88B 1.11B USD | $26.01K 314.69 USD | $216.55 2.62 USD | $224.5 2.72 USD | $91.88B 1.11B USD | 67.06 | $3.31 0.04 USD | |
| Usha Martin Limited USHAMART.BO | $293.5 3.55 USD |
-1.66
|
$91.84B 1.11B USD | $54.19K 655.66 USD | $293 3.54 USD | $299.7 3.63 USD | $91.84B 1.11B USD | 21.66 | $13.55 0.16 USD | |
| The India Cements Limited INDIACEM.BO | $290.2 3.51 USD |
+0.78
|
$90.95B 1.1B USD | $46.88K 567.19 USD | $278.65 3.37 USD | $294.8 3.57 USD | $90.95B 1.1B USD | 1.91 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,088.25 13.17 USD |
+0.17
|
$86.47B 1.05B USD | $5.61K 67.92 USD | $1,071.35 12.96 USD | $1,093.9 13.23 USD | $86.47B 1.05B USD | 36.07 | $30.17 0.37 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,067.6 12.92 USD |
+0.43
|
$85.75B 1.04B USD | $4.72K 57.07 USD | $1,052 12.73 USD | $1,079 13.05 USD | $85.75B 1.04B USD | 62.68 | $17.03 0.21 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $139.55 1.69 USD |
+2.69
|
$80.7B 976.32M USD | $147.67K 1.79K USD | $134.1 1.62 USD | $140.1 1.69 USD | $80.7B 976.32M USD | 29.07 | $4.8 0.06 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $3,331.5 40.31 USD |
+0.43
|
$79.47B 961.45M USD | $2.85K 34.53 USD | $3,202 38.74 USD | $3,385.15 40.95 USD | $79.47B 961.45M USD | 24.85 | $134.06 1.62 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $1,982.8 23.99 USD |
+4.7
|
$79.26B 958.95M USD | $9.92K 119.95 USD | $1,880.45 22.75 USD | $2,031.4 24.58 USD | $79.26B 958.95M USD | 50.85 | $38.99 0.47 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $190.1 2.3 USD |
+1.93
|
$79.15B 957.59M USD | $34.93K 422.56 USD | $184.25 2.23 USD | $190.95 2.31 USD | $79.15B 957.59M USD | 13.93 | $13.64 0.17 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,131.3 25.79 USD |
-1.47
|
$77.81B 941.38M USD | $1.3K 15.7 USD | $2,119.55 25.64 USD | $2,160 26.13 USD | $77.81B 941.38M USD | 24.66 | $86.4 1.05 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $495.45 5.99 USD |
+1.6
|
$76.14B 921.15M USD | $16.41K 198.53 USD | $483.05 5.84 USD | $498 6.02 USD | $76.14B 921.15M USD | 14.13 | $35.06 0.42 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,448.7 17.53 USD |
+1.39
|
$75.96B 918.99M USD | $12.61K 152.6 USD | $1,404.9 17 USD | $1,491 18.04 USD | $75.96B 918.99M USD | 24.17 | $59.92 0.72 USD | |
| Orient Cement Limited ORIENTCEM.BO | $351.9 4.26 USD |
-0.03
|
$72.63B 878.69M USD | $3.18K 38.44 USD | $350.35 4.24 USD | $352.7 4.27 USD | $72.63B 878.69M USD | 79.25 | $4.44 0.05 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,567.05 18.96 USD |
-2.42
|
$72.1B 872.23M USD | $2.22K 26.88 USD | $1,552 18.78 USD | $1,615.95 19.55 USD | $72.1B 872.23M USD | 85.53 | $18.32 0.22 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $131.2 1.59 USD |
+0.42
|
$69.4B 839.62M USD | $18.83K 227.84 USD | $126 1.52 USD | $132.25 1.6 USD | $69.4B 839.62M USD | 0 | -$1.3 -0.01 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $425.35 5.15 USD |
-1.95
|
$68.01B 822.83M USD | $2.59K 31.32 USD | $415 5.02 USD | $433 5.24 USD | $68.01B 822.83M USD | 0 | -$5.51 -0.06 USD | |
| MOIL Limited MOIL.BO | $318.45 3.85 USD |
+0.28
|
$67.51B 816.81M USD | $34.38K 415.99 USD | $313.3 3.79 USD | $321.8 3.89 USD | $67.51B 816.81M USD | 18.13 | $17.56 0.21 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $101.85 1.23 USD |
-1.87
|
$66.98B 810.36M USD | $153.88K 1.86K USD | $101.26 1.23 USD | $104.11 1.26 USD | $66.98B 810.36M USD | 8.17 | $12.46 0.15 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,310.9 15.86 USD |
-0.09
|
$60.94B 737.33M USD | $1.56K 18.87 USD | $1,302.9 15.76 USD | $1,325 16.03 USD | $60.94B 737.33M USD | 21.22 | $61.75 0.75 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $313.55 3.79 USD |
+7.92
|
$60.01B 726.01M USD | $134.27K 1.62K USD | $289.3 3.5 USD | $317.9 3.85 USD | $60.01B 726.01M USD | 58.06 | $5.4 0.07 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,191 14.41 USD |
+0.1
|
$59.95B 725.33M USD | $1.12K 13.53 USD | $1,173 14.19 USD | $1,195 14.46 USD | $59.95B 725.33M USD | 16.72 | $71.22 0.86 USD | |
| GHCL Limited GHCL.BO | $606.55 7.34 USD |
+1.61
|
$59.75B 722.86M USD | $8.54K 103.36 USD | $597.6 7.23 USD | $614.45 7.43 USD | $59.75B 722.86M USD | 9.65 | $62.82 0.76 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $264.85 3.2 USD |
-0.28
|
$59.48B 719.59M USD | $15.73K 190.33 USD | $260.85 3.16 USD | $267.15 3.23 USD | $59.48B 719.59M USD | 17.75 | $14.92 0.18 USD | |
| JK Paper Limited JKPAPER.BO | $328.1 3.97 USD |
+0.44
|
$57.72B 698.38M USD | $8.07K 97.68 USD | $321.15 3.89 USD | $330 3.99 USD | $57.72B 698.38M USD | 11.85 | $27.67 0.33 USD | |
| Responsive Industries Limited RESPONIND.BO | $182.45 2.21 USD |
-1.88
|
$51.91B 627.98M USD | $6.54K 79.1 USD | $180.45 2.18 USD | $185.1 2.24 USD | $51.91B 627.98M USD | 25.55 | $7.14 0.09 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $555 6.71 USD |
+1.06
|
$51.61B 624.42M USD | $4.11K 49.74 USD | $542.45 6.56 USD | $573 6.93 USD | $51.61B 624.42M USD | 20.52 | $27.04 0.33 USD | |
| Rain Industries Limited RAIN.BO | $144.8 1.75 USD |
-0.52
|
$50.38B 609.56M USD | $39.31K 475.6 USD | $143.15 1.73 USD | $146.5 1.77 USD | $50.38B 609.56M USD | 0 | -$16.76 -0.2 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $180.75 2.19 USD |
-2.11
|
$50.08B 605.88M USD | $25.8K 312.08 USD | $180.2 2.18 USD | $187 2.26 USD | $50.08B 605.88M USD | 36.96 | $4.89 0.06 USD | |
| Indigo Paints Limited INDIGOPNTS.BO | $999.2 12.09 USD |
-0.56
|
$48.1B 581.93M USD | $3.15K 38.06 USD | $994.45 12.03 USD | $1,013.25 12.26 USD | $48.1B 581.93M USD | 34.44 | $29.01 0.35 USD | |
| Gujarat Alkalies and Chemicals Limited GUJALKALI.BO | $628.15 7.6 USD |
+0.76
|
$47.57B 575.55M USD | $5.93K 71.72 USD | $613 7.42 USD | $640 7.74 USD | $47.57B 575.55M USD | 0 | -$16.32 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}