กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (271)
BSE (271)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (271)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1709)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (58)
- Jakarta (76)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (191)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (30)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (150)
- NYSE American (43)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (243)
- OTC Markets OTCPK (915)
- OTC Markets OTCQB (313)
- OTC Markets OTCQX (156)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (291)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (104)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (271)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $154.05 1.86 USD |
-0.03
|
$1.92T 23.24B USD | $256.13K 3.1K USD | $153.25 1.85 USD | $154.9 1.87 USD | $1.92T 23.24B USD | 56.22 | $2.74 0.03 USD | |
| Vedanta Limited VEDL.BO | $465.4 5.63 USD |
+0.33
|
$1.82T 21.99B USD | $105.57K 1.28K USD | $458.8 5.55 USD | $465.8 5.64 USD | $1.82T 21.99B USD | 11.48 | $40.54 0.49 USD | |
| NMDC Limited NMDC.BO | $69.65 0.84 USD |
-1.22
|
$612.35B 7.41B USD | $200.81K 2.43K USD | $69.55 0.84 USD | $70.41 0.85 USD | $612.35B 7.41B USD | 9.36 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $129.8 1.57 USD |
+0.66
|
$537.39B 6.5B USD | $84.52K 1.02K USD | $128.55 1.56 USD | $129.85 1.57 USD | $537.39B 6.5B USD | 22.61 | $5.74 0.07 USD | |
| National Aluminium Company Limited NATIONALUM.BO | $187.2 2.26 USD |
-0.43
|
$343.82B 4.16B USD | $57.04K 690.03 USD | $186.7 2.26 USD | $188.4 2.28 USD | $343.82B 4.16B USD | 6.52 | $28.69 0.35 USD | |
| Hindustan Copper Limited HINDCOPPER.BO | $257.15 3.11 USD |
-2.22
|
$248.67B 3.01B USD | $192.4K 2.33K USD | $256.05 3.1 USD | $262.1 3.17 USD | $248.67B 3.01B USD | 53.46 | $4.81 0.06 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.74 0.15 USD |
-1.85
|
$20.06B 242.7M USD | $662.97K 8.02K USD | $12.74 0.15 USD | $13.03 0.16 USD | $20.06B 242.7M USD | 84.93 | $0.15 0.001 USD | |
| Vikas Lifecare Limited VIKASLIFE.BO | $2.63 0.03 USD |
+0.38
|
$4.9B 59.33M USD | $397.21K 4.81K USD | $2.6 0.03 USD | $2.66 0.03 USD | $4.9B 59.33M USD | 0 | -$0.04 -0.0004 USD | |
| Vikas Ecotech Limited VIKASECO.BO | $2.52 0.03 USD |
+0.79
|
$4.6B 55.65M USD | $432.64K 5.23K USD | $2.47 0.03 USD | $2.56 0.03 USD | $4.6B 55.65M USD | 25.19 | $0.1 0.001 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.19B 26.54M USD | $1.81M 21.88K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.19B 26.54M USD | 0 | -$3.56 -0.04 USD | |
| Gujarat Toolroom Limited GUJTLRM.BO | $1.26 0.02 USD |
0
|
$1.78B 21.56M USD | $1.66M 20.09K USD | $1.25 0.02 USD | $1.29 0.02 USD | $1.78B 21.56M USD | 3.23 | $0.39 0.004 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
0
|
$823.94M 9.97M USD | $1.71M 20.74K USD | $0.51 0.0061 USD | $0.51 0.0061 USD | $823.94M 9.97M USD | 10.19 | $0.05 0.0006 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,419 138.15 USD |
-0.67
|
$3.36T 40.64B USD | $1.43K 17.35 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.36T 40.64B USD | 55.80 | $204.63 2.48 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,004.65 12.15 USD |
+0.14
|
$2.45T 29.66B USD | $5.74K 69.42 USD | $1,000.65 12.11 USD | $1,010 12.22 USD | $2.45T 29.66B USD | 70.01 | $14.35 0.17 USD | |
| Asian Paints Limited ASIANPAINT.BO | $2,271.05 27.48 USD |
+1.22
|
$2.18T 26.34B USD | $40.47K 489.6 USD | $2,229.85 26.98 USD | $2,280.9 27.6 USD | $2.18T 26.34B USD | 59.54 | $38.14 0.46 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $502.8 6.08 USD |
-2
|
$2.13T 25.77B USD | $280.44K 3.39K USD | $496.6 6.01 USD | $506.5 6.13 USD | $2.13T 25.77B USD | 20.50 | $24.52 0.3 USD | |
| Grasim Industries Limited GRASIM.BO | $2,693.65 32.59 USD |
-0.35
|
$1.83T 22.11B USD | $4.01K 48.47 USD | $2,682.2 32.45 USD | $2,712.9 32.82 USD | $1.83T 22.11B USD | 48.61 | $55.41 0.67 USD | |
| Solar Industries India Limited SOLARINDS.BO | $17,229.7 208.45 USD |
+1.28
|
$1.56T 18.86B USD | $3.74K 45.27 USD | $16,983.55 205.47 USD | $17,274.9 209 USD | $1.56T 18.86B USD | 128.20 | $134.39 1.63 USD | |
| Pidilite Industries Limited PIDILITIND.BO | $3,007.95 36.39 USD |
+0.34
|
$1.54T 18.6B USD | $1.41K 17.08 USD | $2,990 36.17 USD | $3,023.35 36.58 USD | $1.54T 18.6B USD | 73.77 | $40.77 0.49 USD | |
| Hindalco Industries Limited HINDALCO.BO | $649 7.85 USD |
-0.11
|
$1.45T 17.56B USD | $253.22K 3.06K USD | $644.9 7.8 USD | $650.45 7.87 USD | $1.45T 17.56B USD | 9.02 | $71.92 0.87 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $552.6 6.69 USD |
+0.46
|
$1.36T 16.47B USD | $8.52K 103.07 USD | $547.35 6.62 USD | $553.3 6.69 USD | $1.36T 16.47B USD | 32.62 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,823 360.81 USD |
-0.1
|
$1.08T 13.02B USD | $73 0.88 USD | $29,741.75 359.83 USD | $29,902.95 361.78 USD | $1.08T 13.02B USD | 96.05 | $310.48 3.76 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $917.5 11.1 USD |
-0.49
|
$928.31B 11.23B USD | $7.74K 93.68 USD | $915 11.07 USD | $926.25 11.21 USD | $928.31B 11.23B USD | 32.95 | $27.84 0.34 USD | |
| SRF Limited SRF.BO | $3,116.15 37.7 USD |
+0.55
|
$923.84B 11.18B USD | $3.05K 36.85 USD | $3,090 37.38 USD | $3,131 37.88 USD | $923.84B 11.18B USD | 73.93 | $42.15 0.51 USD | |
| Coromandel International Limited COROMANDEL.BO | $2,334.95 28.25 USD |
+3.05
|
$696.56B 8.43B USD | $6.87K 83.06 USD | $2,273.8 27.51 USD | $2,360 28.55 USD | $696.56B 8.43B USD | 33.35 | $70.01 0.85 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,040.1 12.58 USD |
+0.19
|
$673.02B 8.14B USD | $16.5K 199.62 USD | $1,036.3 12.54 USD | $1,057.45 12.79 USD | $673.02B 8.14B USD | 1677.58 | $0.62 0.007 USD | |
| Berger Paints India Limited BERGEPAINT.BO | $565.95 6.85 USD |
-0.48
|
$661.46B 8B USD | $9.47K 114.61 USD | $560.55 6.78 USD | $568.7 6.88 USD | $661.46B 8B USD | 55.92 | $10.12 0.12 USD | |
| PI Industries Limited PIIND.BO | $4,181.35 50.59 USD |
+0.77
|
$634.32B 7.67B USD | $9.72K 117.62 USD | $4,123.2 49.88 USD | $4,196 50.76 USD | $634.32B 7.67B USD | 38.16 | $109.55 1.33 USD | |
| Linde India Limited LINDEINDIA.BO | $7,061.7 85.43 USD |
-1.15
|
$602.25B 7.29B USD | $606 7.33 USD | $7,034.2 85.1 USD | $7,163.75 86.67 USD | $602.25B 7.29B USD | 131.79 | $53.58 0.65 USD | |
| Jindal Stainless Limited JSL.BO | $702.85 8.5 USD |
+0.26
|
$588.19B 7.12B USD | $1.83K 22.12 USD | $697.8 8.44 USD | $706.5 8.55 USD | $588.19B 7.12B USD | 23.09 | $30.43 0.37 USD | |
| UPL Limited UPL.BO | $652.55 7.89 USD |
+1.41
|
$519.41B 6.28B USD | $12.01K 145.25 USD | $643 7.78 USD | $653 7.9 USD | $519.41B 6.28B USD | 68.04 | $9.59 0.12 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,838.7 22.25 USD |
-0.74
|
$510.29B 6.17B USD | $1.38K 16.67 USD | $1,835.05 22.2 USD | $1,865 22.56 USD | $510.29B 6.17B USD | 67.52 | $27.23 0.33 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,920.55 71.63 USD |
-0.91
|
$465.72B 5.63B USD | $333 4.03 USD | $5,919.95 71.62 USD | $5,997.55 72.56 USD | $465.72B 5.63B USD | 52.98 | $111.73 1.35 USD | |
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | $3,620.85 43.81 USD |
-0.3
|
$409.31B 4.95B USD | $1.02K 12.29 USD | $3,600.05 43.55 USD | $3,682.45 44.55 USD | $409.31B 4.95B USD | 72.78 | $49.75 0.6 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,095.9 25.36 USD |
+0.01
|
$393.12B 4.76B USD | $766 9.27 USD | $2,083 25.2 USD | $2,097.5 25.38 USD | $393.12B 4.76B USD | 57.48 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,873 22.66 USD |
-0.03
|
$351.73B 4.26B USD | $3.93K 47.52 USD | $1,861 22.52 USD | $1,879.1 22.73 USD | $351.73B 4.26B USD | 14.67 | $127.59 1.54 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,067.4 12.91 USD |
-0.34
|
$252.22B 3.05B USD | $1.96K 23.66 USD | $1,065.65 12.89 USD | $1,081.85 13.09 USD | $252.22B 3.05B USD | 92.25 | $11.57 0.14 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $5,575 67.45 USD |
+1.42
|
$250.55B 3.03B USD | $382 4.62 USD | $5,480 66.3 USD | $5,583.9 67.56 USD | $250.55B 3.03B USD | 44.09 | $126.44 1.53 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $497.5 6.02 USD |
+0.5
|
$248.33B 3B USD | $2.94K 35.57 USD | $493.1 5.97 USD | $497.5 6.02 USD | $248.33B 3B USD | 49.01 | $10.15 0.12 USD | |
| Welspun Corp Limited WELCORP.BO | $921.1 11.14 USD |
+0.71
|
$242.37B 2.93B USD | $4.26K 51.59 USD | $908.05 10.99 USD | $926.05 11.2 USD | $242.37B 2.93B USD | 12.71 | $72.44 0.88 USD | |
| Tata Chemicals Limited TATACHEM.BO | $944.2 11.42 USD |
+0.82
|
$240.54B 2.91B USD | $10.4K 125.76 USD | $930.95 11.26 USD | $945.25 11.44 USD | $240.54B 2.91B USD | 118.61 | $7.96 0.1 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $849.55 10.28 USD |
+1.32
|
$236.36B 2.86B USD | $2.62K 31.64 USD | $838.35 10.14 USD | $850 10.28 USD | $236.36B 2.86B USD | 26.11 | $32.53 0.39 USD | |
| Navin Fluorine International Limited NAVINFLUOR.BO | $4,724.05 57.15 USD |
+4.72
|
$236.07B 2.86B USD | $20.57K 248.87 USD | $4,540.05 54.93 USD | $4,792.3 57.98 USD | $236.07B 2.86B USD | 81.16 | $58.2 0.7 USD | |
| Himadri Speciality Chemical Limited HSCL.BO | $465.9 5.64 USD |
-0.52
|
$230.55B 2.79B USD | $13.16K 159.25 USD | $465.05 5.63 USD | $474.45 5.74 USD | $230.55B 2.79B USD | 41.78 | $11.15 0.13 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $557.15 6.74 USD |
-0.14
|
$223.22B 2.7B USD | $6.47K 78.23 USD | $554.45 6.71 USD | $558.5 6.76 USD | $223.22B 2.7B USD | 13.52 | $41.18 0.5 USD | |
| BASF India Limited BASF.BO | $5,078.15 61.44 USD |
+0.03
|
$219.81B 2.66B USD | $579 7 USD | $5,057.25 61.18 USD | $5,145.75 62.26 USD | $219.81B 2.66B USD | 45.88 | $110.67 1.34 USD | |
| Atul Ltd ATUL.BO | $7,197.2 87.07 USD |
-0.88
|
$211.9B 2.56B USD | $686 8.3 USD | $7,131.05 86.27 USD | $7,302 88.34 USD | $211.9B 2.56B USD | 43.86 | $164.09 1.99 USD | |
| Deepak Fertilisers And Petrochemicals Corporation Limited DEEPAKFERT.BO | $1,602 19.38 USD |
+1.86
|
$204.62B 2.48B USD | $11.23K 135.82 USD | $1,572.75 19.03 USD | $1,612.2 19.5 USD | $204.62B 2.48B USD | 21.67 | $73.92 0.89 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,859.75 34.6 USD |
-0.46
|
$201.61B 2.44B USD | $132 1.6 USD | $2,854.35 34.53 USD | $2,881.2 34.86 USD | $201.61B 2.44B USD | 37.00 | $77.29 0.94 USD | |
| Kansai Nerolac Paints Limited KANSAINER.BO | $246 2.98 USD |
+1.57
|
$199.14B 2.41B USD | $18.19K 220.02 USD | $241.15 2.92 USD | $246 2.98 USD | $199.14B 2.41B USD | 17.42 | $14.12 0.17 USD | |
| Vinati Organics Limited VINATIORGA.BO | $1,917.95 23.2 USD |
+2.04
|
$198.83B 2.41B USD | $3.93K 47.5 USD | $1,802.15 21.8 USD | $1,938 23.45 USD | $198.83B 2.41B USD | 49.06 | $39.09 0.47 USD | |
| KIOCL Limited KIOCL.BO | $298.05 3.61 USD |
-0.86
|
$181.32B 2.19B USD | $4.88K 59.05 USD | $297.4 3.6 USD | $304.8 3.69 USD | $181.32B 2.19B USD | 0 | -$3.37 -0.04 USD | |
| DCM Shriram Limited DCMSHRIRAM.BO | $1,151.9 13.94 USD |
+0.89
|
$178.21B 2.16B USD | $2.96K 35.86 USD | $1,137.5 13.76 USD | $1,153.95 13.96 USD | $178.21B 2.16B USD | 29.76 | $38.7 0.47 USD | |
| Century Plyboards (India) Limited CENTURYPLY.BO | $757.15 9.16 USD |
-0.22
|
$172.04B 2.08B USD | $143 1.73 USD | $745.15 9.02 USD | $763.65 9.24 USD | $172.04B 2.08B USD | 90.67 | $8.35 0.1 USD | |
| Aarti Industries Limited AARTIIND.BO | $462.2 5.59 USD |
-0.14
|
$167.61B 2.03B USD | $15.81K 191.26 USD | $459.35 5.56 USD | $468.85 5.67 USD | $167.61B 2.03B USD | 50.67 | $9.12 0.11 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $452.85 5.48 USD |
+0.78
|
$159.58B 1.93B USD | $15.83K 191.49 USD | $448.05 5.42 USD | $456.5 5.52 USD | $159.58B 1.93B USD | 22.80 | $19.86 0.24 USD | |
| Clean Science and Technology Limited CLEAN.BO | $1,464 17.71 USD |
-0.05
|
$155.73B 1.88B USD | $773 9.35 USD | $1,464 17.71 USD | $1,481.95 17.93 USD | $155.73B 1.88B USD | 58.79 | $24.9 0.3 USD | |
| Jindal Saw Limited JINDALSAW.BO | $234.5 2.84 USD |
-2.03
|
$149.49B 1.81B USD | $68K 822.74 USD | $234.4 2.84 USD | $240.05 2.9 USD | $149.49B 1.81B USD | 8.61 | $27.21 0.33 USD | |
| Akzo Nobel India Limited AKZOINDIA.BO | $3,252.1 39.34 USD |
+0.22
|
$148.1B 1.79B USD | $58 0.7 USD | $3,236.4 39.16 USD | $3,280.6 39.69 USD | $148.1B 1.79B USD | 34.43 | $94.43 1.14 USD | |
| Fine Organic Industries Limited FINEORG.BO | $4,681.8 56.64 USD |
-0.34
|
$145.01B 1.75B USD | $403 4.88 USD | $4,570.25 55.29 USD | $4,738 57.32 USD | $145.01B 1.75B USD | 34.97 | $133.88 1.62 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $351.45 4.25 USD |
+0.46
|
$125.92B 1.52B USD | $1.8K 21.73 USD | $348.6 4.22 USD | $358 4.33 USD | $125.92B 1.52B USD | 595.67 | $0.59 0.007 USD | |
| Anupam Rasayan India Ltd ANURAS.BO | $1,134.95 13.73 USD |
+1.93
|
$125.47B 1.52B USD | $1 0.01 USD | $1,134.95 13.73 USD | $1,134.95 13.73 USD | $125.47B 1.52B USD | 133.99 | $8.47 0.1 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185 2.24 USD |
-0.4
|
$119.65B 1.45B USD | $19K 229.84 USD | $183.55 2.22 USD | $187.8 2.27 USD | $119.65B 1.45B USD | 13.97 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $450 5.44 USD |
-0.98
|
$108.64B 1.31B USD | $995 12.04 USD | $450 5.44 USD | $461 5.58 USD | $108.64B 1.31B USD | 27.12 | $16.59 0.2 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,357.05 16.42 USD |
+0.07
|
$104.5B 1.26B USD | $446 5.4 USD | $1,335.05 16.15 USD | $1,371.65 16.59 USD | $104.5B 1.26B USD | 35.35 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $332.65 4.02 USD |
-1.09
|
$103.09B 1.25B USD | $6.51K 78.76 USD | $330.9 4 USD | $336.65 4.07 USD | $103.09B 1.25B USD | 2.19 | $151.44 1.83 USD | |
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | $1,982 23.98 USD |
-0.52
|
$101.36B 1.23B USD | $135 1.63 USD | $1,982 23.98 USD | $2,008.55 24.3 USD | $101.36B 1.23B USD | 54.66 | $36.26 0.44 USD | |
| Garware Hi-Tech Films Limited GRWRHITECH.BO | $4,327.6 52.36 USD |
+0.43
|
$100.54B 1.22B USD | $383 4.63 USD | $4,277.75 51.75 USD | $4,368.45 52.85 USD | $100.54B 1.22B USD | 30.34 | $142.63 1.73 USD | |
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | $1,268.1 15.34 USD |
-1
|
$99.64B 1.21B USD | $1.5K 18.14 USD | $1,262.75 15.28 USD | $1,283 15.52 USD | $99.64B 1.21B USD | 74.41 | $17.04 0.21 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $817.75 9.89 USD |
-0.22
|
$97.67B 1.18B USD | $2.05K 24.77 USD | $815.3 9.86 USD | $829.9 10.04 USD | $97.67B 1.18B USD | 32.18 | $25.41 0.31 USD | |
| Acutaas Chemicals Limited AMIORG.BO | $1,176.45 14.23 USD |
0
|
$97.07B 1.17B USD | $3.86K 46.7 USD | $1,170.7 14.16 USD | $1,180.35 14.28 USD | $97.07B 1.17B USD | 119.31 | $9.86 0.12 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106 1.28 USD |
-0.61
|
$96.7B 1.17B USD | $51.21K 619.54 USD | $105.05 1.27 USD | $106.85 1.29 USD | $96.7B 1.17B USD | 17.15 | $6.18 0.07 USD | |
| Privi Speciality Chemicals Limited PRIVISCL.BO | $2,443.15 29.56 USD |
-0.28
|
$95.44B 1.15B USD | $5.12K 61.91 USD | $2,432.05 29.42 USD | $2,491 30.14 USD | $95.44B 1.15B USD | 51.14 | $47.77 0.58 USD | |
| Usha Martin Limited USHAMART.BO | $309.6 3.75 USD |
+0.68
|
$94.29B 1.14B USD | $6.3K 76.22 USD | $307 3.71 USD | $318 3.85 USD | $94.29B 1.14B USD | 23.13 | $13.38 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $692 8.37 USD |
+0.18
|
$93.34B 1.13B USD | $2.2K 26.64 USD | $679.9 8.23 USD | $700.6 8.48 USD | $93.34B 1.13B USD | 11.92 | $58.02 0.7 USD | |
| Galaxy Surfactants Limited GALAXYSURF.BO | $2,499.95 30.25 USD |
-0.17
|
$88.64B 1.07B USD | $506 6.12 USD | $2,483.9 30.05 USD | $2,529.95 30.61 USD | $88.64B 1.07B USD | 29.10 | $85.89 1.04 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $159.5 1.93 USD |
+0.66
|
$87.99B 1.06B USD | $70.92K 857.99 USD | $158.05 1.91 USD | $161.6 1.96 USD | $87.99B 1.06B USD | 36.33 | $4.39 0.05 USD | |
| Star Cement Limited STARCEMENT.BO | $213.9 2.59 USD |
+0.19
|
$87.04B 1.05B USD | $3.16K 38.27 USD | $213 2.58 USD | $214.75 2.6 USD | $87.04B 1.05B USD | 51.17 | $4.18 0.05 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $443.3 5.36 USD |
-0.48
|
$83.05B 1B USD | $47.91K 579.63 USD | $437 5.29 USD | $452 5.47 USD | $83.05B 1B USD | 74.88 | $5.92 0.07 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $204.9 2.48 USD |
+0.84
|
$81.75B 989.02M USD | $11.85K 143.3 USD | $202.9 2.45 USD | $206.2 2.49 USD | $81.75B 989.02M USD | 13.81 | $14.83 0.18 USD | |
| Shaily Engineering Plastics Limited SHAILY.BO | $1,764.4 21.35 USD |
+0.73
|
$81.08B 980.97M USD | $1.47K 17.8 USD | $1,748.7 21.16 USD | $1,773.45 21.46 USD | $81.08B 980.97M USD | 87.60 | $20.14 0.24 USD | |
| Gujarat Narmada Valley Fertilizers & Chemicals Limited GNFC.BO | $542.5 6.56 USD |
+0.6
|
$79.72B 964.42M USD | $13.23K 160.1 USD | $537.4 6.5 USD | $548.75 6.64 USD | $79.72B 964.42M USD | 13.35 | $40.61 0.49 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.05 1.54 USD |
-0.63
|
$79.46B 961.36M USD | $80.65K 975.73 USD | $126.95 1.54 USD | $130.1 1.57 USD | $79.46B 961.36M USD | 11.06 | $11.48 0.14 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $155.45 1.88 USD |
0
|
$78.25B 946.66M USD | $19.7K 238.3 USD | $155.45 1.88 USD | $159.2 1.93 USD | $78.25B 946.66M USD | 97.76 | $1.59 0.02 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,712 20.71 USD |
+0.02
|
$77.17B 933.68M USD | $36 0.44 USD | $1,700.9 20.58 USD | $1,728 20.91 USD | $77.17B 933.68M USD | 26.11 | $65.56 0.79 USD | |
| MOIL Limited MOIL.BO | $377.55 4.57 USD |
-0.84
|
$77.17B 933.62M USD | $12.81K 155.03 USD | $376.75 4.56 USD | $384.45 4.65 USD | $77.17B 933.62M USD | 20.11 | $18.77 0.23 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $341.15 4.13 USD |
-0.92
|
$74.22B 897.95M USD | $3.15K 38.09 USD | $339.2 4.1 USD | $347.9 4.21 USD | $74.22B 897.95M USD | 21.40 | $15.94 0.19 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $819.1 9.91 USD |
-0.62
|
$73.9B 894.06M USD | $3.73K 45.09 USD | $815.25 9.86 USD | $835.95 10.11 USD | $73.9B 894.06M USD | 24.29 | $33.71 0.41 USD | |
| Chemplast Sanmar Limited CHEMPLASTS.BO | $435.9 5.27 USD |
+0.44
|
$68.92B 833.82M USD | $2.1K 25.45 USD | $433.35 5.24 USD | $444.95 5.38 USD | $68.92B 833.82M USD | 0 | -$6.9 -0.08 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,313.95 15.9 USD |
-1.02
|
$67.2B 812.99M USD | $686 8.3 USD | $1,310 15.85 USD | $1,331.3 16.11 USD | $67.2B 812.99M USD | 23.85 | $55.09 0.67 USD | |
| Orient Cement Limited ORIENTCEM.BO | $297.7 3.6 USD |
+3.42
|
$62.1B 751.31M USD | $13.79K 166.79 USD | $285 3.45 USD | $298 3.61 USD | $62.1B 751.31M USD | 66.74 | $4.46 0.05 USD | |
| Rallis India Limited RALLIS.BO | $317.5 3.84 USD |
-0.16
|
$61.74B 747M USD | $7.11K 85.97 USD | $308 3.73 USD | $322.25 3.9 USD | $61.74B 747M USD | 49.45 | $6.42 0.08 USD | |
| JK Paper Limited JKPAPER.BO | $362.85 4.39 USD |
-1.19
|
$61.47B 743.65M USD | $10.87K 131.52 USD | $362 4.38 USD | $367.6 4.45 USD | $61.47B 743.65M USD | 15.83 | $22.91 0.28 USD | |
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | $1,231.9 14.9 USD |
+1.07
|
$60.74B 734.83M USD | $1.8K 21.75 USD | $1,216.25 14.71 USD | $1,231.9 14.9 USD | $60.74B 734.83M USD | 17.01 | $72.4 0.88 USD | |
| GHCL Limited GHCL.BO | $623.9 7.55 USD |
+0.26
|
$60.51B 732.1M USD | $2.14K 25.9 USD | $620.8 7.51 USD | $628.95 7.61 USD | $60.51B 732.1M USD | 9.54 | $65.34 0.79 USD | |
| India Glycols Limited INDIAGLYCO.BO | $1,919.95 23.23 USD |
+0.87
|
$59.44B 719.18M USD | $990 11.98 USD | $1,906.75 23.07 USD | $1,933.1 23.39 USD | $59.44B 719.18M USD | 25.72 | $74.62 0.9 USD | |
| Camlin Fine Sciences Limited CAMLINFINE.BO | $306 3.7 USD |
-3.98
|
$57.5B 695.7M USD | $22.28K 269.6 USD | $303 3.67 USD | $318.7 3.86 USD | $57.5B 695.7M USD | 106.62 | $2.87 0.03 USD | |
| Responsive Industries Limited RESPONIND.BO | $209.55 2.54 USD |
-0.24
|
$55.87B 675.91M USD | $3.34K 40.35 USD | $208.55 2.52 USD | $213.55 2.58 USD | $55.87B 675.91M USD | 28.08 | $7.46 0.09 USD | |
| Laxmi Organic Industries Limited LXCHEM.BO | $197.85 2.39 USD |
-0.35
|
$55.09B 666.54M USD | $34.43K 416.51 USD | $197.3 2.39 USD | $201.9 2.44 USD | $55.09B 666.54M USD | 48.61 | $4.07 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}