หน้าผลลัพธ์ 3 สำหรับ กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (269)
BSE (269)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (12)
- Aquis AQSE (1)
- ASX (736)
- Athens (18)
- Brussels (9)
- BSE (269)
- Budapest (1)
- Buenos Aires (33)
- Canadian Sec (230)
- Cboe CA (1)
- Copenhagen (9)
- Dusseldorf (4)
- Frankfurt (1705)
- Fukuoka (1)
- Hamburg (3)
- Helsinki (13)
- HKSE (152)
- IOB (77)
- Irish (4)
- Istanbul (59)
- Jakarta (71)
- Johannesburg (39)
- KOSDAQ (3)
- KSE (152)
- Kuala Lumpur (97)
- Lisbon (6)
- LSE (193)
- MCE (16)
- MCX (39)
- Mexico (75)
- Milan (10)
- Munich (24)
- NasdaqCM (28)
- NasdaqGM (4)
- NasdaqGS (24)
- NSE (308)
- NYSE (149)
- NYSE American (45)
- NZSE (6)
- Oslo (15)
- OTC Markets EXMKT (234)
- OTC Markets OTCPK (904)
- OTC Markets OTCQB (324)
- OTC Markets OTCQX (162)
- Other OTC (214)
- Paris (37)
- Prague (3)
- Qatar (5)
- Riga (1)
- Santiago (19)
- São Paulo (70)
- Saudi (40)
- SES (38)
- Shanghai (293)
- Shenzhen (376)
- Stockholm (41)
- Stuttgart (108)
- Swiss (11)
- Taipei Exchange (53)
- Taiwan (103)
- Tel Aviv (18)
- Thailand (153)
- Tokyo (284)
- Toronto (204)
- TSXV (914)
- Vienna (43)
- Vilnius (1)
- Warsaw (33)
- XETRA (52)
วัสดุพื้นฐาน (269)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | $227.95 2.76 USD |
-9.06
|
$7.37B 89.18M USD | $8.46K 102.39 USD | $221.1 2.67 USD | $253 3.06 USD | $7.37B 89.18M USD | 13.23 | $17.22 0.21 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.4 0.32 USD |
-9.4
|
$7.32B 88.6M USD | $228.91K 2.77K USD | $25.11 0.3 USD | $27.79 0.34 USD | $7.32B 88.6M USD | 13.96 | $1.89 0.02 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $505.8 6.12 USD |
-4.79
|
$6.8B 82.29M USD | $474 5.73 USD | $496.2 6 USD | $508 6.15 USD | $6.8B 82.29M USD | 16.88 | $29.96 0.36 USD | |
| Satia Industries Limited SATIA.BO | $67.5 0.82 USD |
-3.7
|
$6.75B 81.66M USD | $67.66K 818.56 USD | $64.56 0.78 USD | $68 0.82 USD | $6.75B 81.66M USD | 5.50 | $12.27 0.15 USD | |
| 20 Microns Limited 20MICRONS.BO | $190.4 2.3 USD |
-4.27
|
$6.72B 81.28M USD | $49.87K 603.33 USD | $160.05 1.94 USD | $193.95 2.35 USD | $6.72B 81.28M USD | 11.05 | $17.22 0.21 USD | |
| Jayant Agro-Organics Limited JAYAGROGN.BO | $217.1 2.63 USD |
-1.63
|
$6.51B 78.8M USD | $438 5.3 USD | $206.35 2.5 USD | $217.2 2.63 USD | $6.51B 78.8M USD | 10.79 | $20.11 0.24 USD | |
| Sadhana Nitro Chem Limited SADHNANIQ.BO | $19.51 0.24 USD |
+4.95
|
$6.43B 77.75M USD | $117.19K 1.42K USD | $17.67 0.21 USD | $19.51 0.24 USD | $6.43B 77.75M USD | 195.09 | $0.1 0.001 USD | |
| Premier Polyfilm Ltd. PREMIERPOL.BO | $59.72 0.72 USD |
-6.01
|
$6.26B 75.68M USD | $12.99K 157.15 USD | $58 0.7 USD | $61.4 0.74 USD | $6.26B 75.68M USD | 0 | -$2.73 -0.03 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $69 0.83 USD |
-1.56
|
$6.21B 75.11M USD | $16.64K 201.32 USD | $66.53 0.8 USD | $70 0.85 USD | $6.21B 75.11M USD | 14.19 | $4.86 0.06 USD | |
| Chemcon Speciality Chemicals Limited CHEMCON.BO | $167.95 2.03 USD |
-3.78
|
$6.15B 74.43M USD | $6.94K 83.9 USD | $159.6 1.93 USD | $168.95 2.04 USD | $6.15B 74.43M USD | 26.28 | $6.39 0.08 USD | |
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | $189.05 2.29 USD |
-3.62
|
$5.91B 71.46M USD | $2.94K 35.53 USD | $175 2.12 USD | $192.45 2.33 USD | $5.91B 71.46M USD | 12.04 | $15.69 0.19 USD | |
| DIC India Limited DICIND.BO | $621 7.51 USD |
-1.92
|
$5.7B 68.96M USD | $44 0.53 USD | $607.15 7.35 USD | $645.9 7.81 USD | $5.7B 68.96M USD | 29.19 | $21.27 0.26 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $36.64 0.44 USD |
+1.98
|
$5.41B 65.39M USD | $129.51K 1.57K USD | $36.64 0.44 USD | $36.64 0.44 USD | $5.41B 65.39M USD | 0 | -$1.98 -0.02 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $166.7 2.02 USD |
-4.61
|
$5.35B 64.72M USD | $2.59K 31.3 USD | $161.45 1.95 USD | $168.25 2.04 USD | $5.35B 64.72M USD | 12.24 | $13.61 0.16 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $158 1.91 USD |
-1.56
|
$5.1B 61.67M USD | $146 1.77 USD | $153.2 1.85 USD | $159.6 1.93 USD | $5.1B 61.67M USD | 17.30 | $9.13 0.11 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $266.15 3.22 USD |
-5.65
|
$4.88B 59.04M USD | $4.09K 49.51 USD | $254 3.07 USD | $276.7 3.35 USD | $4.88B 59.04M USD | 21.63 | $12.3 0.15 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $18.47 0.22 USD |
-2.02
|
$4.75B 57.46M USD | $6.4K 77.38 USD | $17.76 0.21 USD | $19.18 0.23 USD | $4.75B 57.46M USD | 153.91 | $0.12 0.001 USD | |
| HP Adhesives Limited HPAL.BO | $50.83 0.61 USD |
-2.96
|
$4.67B 56.5M USD | $6.5K 78.61 USD | $47 0.57 USD | $51.46 0.62 USD | $4.67B 56.5M USD | 23.86 | $2.13 0.03 USD | |
| Orient Paper & Industries Limited ORIENTPPR.BO | $21.6 0.26 USD |
-5.55
|
$4.58B 55.45M USD | $199.43K 2.41K USD | $20.81 0.25 USD | $22.01 0.27 USD | $4.58B 55.45M USD | 0 | -$2.03 -0.02 USD | |
| Arfin India Limited ARFIN.BO | $26.8 0.32 USD |
-4.46
|
$4.52B 54.71M USD | $16.38K 198.16 USD | $26 0.31 USD | $28.49 0.34 USD | $4.52B 54.71M USD | 41.23 | $0.65 0.007 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $46.29 0.56 USD |
-3.9
|
$4.49B 54.32M USD | $19.76K 239.08 USD | $44.37 0.54 USD | $48.17 0.58 USD | $4.49B 54.32M USD | 0 | -$4.56 -0.05 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $171.95 2.08 USD |
-5.16
|
$4.47B 54.07M USD | $482 5.83 USD | $169.3 2.05 USD | $177.05 2.14 USD | $4.47B 54.07M USD | 12.89 | $13.33 0.16 USD | |
| Maan Aluminium Limited MAANALU.BO | $81.82 0.99 USD |
-4.99
|
$4.43B 53.54M USD | $8.44K 102.12 USD | $81.82 0.99 USD | $82.54 1 USD | $4.43B 53.54M USD | 23.44 | $3.49 0.04 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.98 0.44 USD |
+0.47
|
$4.17B 50.4M USD | $127 1.54 USD | $35.81 0.43 USD | $35.98 0.44 USD | $4.17B 50.4M USD | 0 | -$3.22 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $347.25 4.2 USD |
-2.38
|
$4.09B 49.52M USD | $1.74K 21.03 USD | $330 3.99 USD | $347.95 4.21 USD | $4.09B 49.52M USD | 28.72 | $12.09 0.15 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $245 2.96 USD |
-1.86
|
$4.03B 48.71M USD | $1.12K 13.51 USD | $237.2 2.87 USD | $254.85 3.08 USD | $4.03B 48.71M USD | 111.36 | $2.2 0.03 USD | |
| Goa Carbon Limited GOACARBON.BO | $429.8 5.2 USD |
-6.2
|
$3.93B 47.58M USD | $1.97K 23.77 USD | $418.6 5.06 USD | $440 5.32 USD | $3.93B 47.58M USD | 0 | -$6.69 -0.08 USD | |
| Ruchira Papers Limited RUCHIRA.BO | $117.4 1.42 USD |
-3.22
|
$3.5B 42.39M USD | $13.4K 162.09 USD | $113.75 1.38 USD | $118 1.43 USD | $3.5B 42.39M USD | 5.98 | $19.63 0.24 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $408.05 4.94 USD |
-5.12
|
$3.45B 41.76M USD | $1.56K 18.92 USD | $388.4 4.7 USD | $412.9 5 USD | $3.45B 41.76M USD | 36.49 | $11.18 0.14 USD | |
| Mangalam Organics Limited MANORG.BO | $398.15 4.82 USD |
-1.93
|
$3.41B 41.25M USD | $3.35K 40.52 USD | $371 4.49 USD | $404.2 4.89 USD | $3.41B 41.25M USD | 34.77 | $11.45 0.14 USD | |
| Dynemic Products Limited DYNPRO.BO | $266.05 3.22 USD |
-5.13
|
$3.31B 40M USD | $1.33K 16.05 USD | $241.2 2.92 USD | $277 3.35 USD | $3.31B 40M USD | 20.62 | $12.9 0.16 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $74.94 0.91 USD |
-3.22
|
$3.27B 39.61M USD | $1.39K 16.82 USD | $73.9 0.89 USD | $75.45 0.91 USD | $3.27B 39.61M USD | 0 | -$13.92 -0.1 USD | |
| Aries Agro Limited ARIES.BO | $244.95 2.96 USD |
-5.5
|
$3.19B 38.54M USD | $1.77K 21.46 USD | $237 2.87 USD | $251 3.04 USD | $3.19B 38.54M USD | 9.92 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $86.9 1.05 USD |
-4.23
|
$3.08B 37.2M USD | $834 10.09 USD | $83.1 1.01 USD | $87.5 1.06 USD | $3.08B 37.2M USD | 0 | -$3.53 -0.04 USD | |
| Anjani Portland Cement Limited APCL.BO | $101.05 1.22 USD |
-3.07
|
$2.97B 35.91M USD | $1.53K 18.45 USD | $101 1.22 USD | $103 1.25 USD | $2.97B 35.91M USD | 0 | -$24.57 -0.2 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $148.15 1.79 USD |
-5.64
|
$2.82B 34.06M USD | $2.6K 31.43 USD | $145.2 1.76 USD | $153 1.85 USD | $2.82B 34.06M USD | 7.44 | $19.91 0.24 USD | |
| Star Paper Mills Limited STARPAPER.BO | $156 1.89 USD |
-4.15
|
$2.45B 29.65M USD | $1.91K 23.16 USD | $148 1.79 USD | $157.75 1.91 USD | $2.45B 29.65M USD | 4.82 | $32.32 0.39 USD | |
| Shreyans Industries Limited SHREYANIND.BO | $174.25 2.11 USD |
-2.79
|
$2.41B 29.14M USD | $577 6.98 USD | $166.15 2.01 USD | $179.25 2.17 USD | $2.41B 29.14M USD | 5.12 | $34.02 0.41 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $18.45 0.22 USD |
-4.75
|
$1.9B 23.01M USD | $6.85K 82.85 USD | $18.41 0.22 USD | $18.65 0.23 USD | $1.9B 23.01M USD | 0 | -$0.03 -0.0003 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $203 2.46 USD |
-4.25
|
$1.9B 23M USD | $114 1.38 USD | $203 2.46 USD | $210 2.54 USD | $1.9B 23M USD | 48.33 | $4.2 0.05 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $88 1.06 USD |
-0.53
|
$1.75B 21.15M USD | $722 8.73 USD | $80 0.97 USD | $88 1.06 USD | $1.75B 21.15M USD | 0 | -$3.43 -0.04 USD | |
| Magnum Ventures Limited MAGNUM.BO | $24.85 0.3 USD |
-7.45
|
$1.65B 19.97M USD | $21.18K 256.27 USD | $24 0.29 USD | $27 0.33 USD | $1.65B 19.97M USD | 7.64 | $3.25 0.04 USD | |
| IVP Limited IVP.BO | $149.5 1.81 USD |
-4.53
|
$1.54B 18.68M USD | $526 6.36 USD | $145.05 1.75 USD | $150.65 1.82 USD | $1.54B 18.68M USD | 12.62 | $11.84 0.14 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $32.54 0.39 USD |
-11.34
|
$1.52B 18.41M USD | $1.98K 23.92 USD | $32.25 0.39 USD | $36.69 0.44 USD | $1.52B 18.41M USD | 15.64 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.5 0.21 USD |
-5.61
|
$1.49B 17.99M USD | $11.76K 142.29 USD | $16.35 0.2 USD | $18.42 0.22 USD | $1.49B 17.99M USD | 64.81 | $0.27 0.003 USD | |
| Century Extrusions Limited CENTEXT.BO | $18.07 0.22 USD |
-2.85
|
$1.45B 17.49M USD | $67.61K 817.96 USD | $16.02 0.19 USD | $18.99 0.23 USD | $1.45B 17.49M USD | 17.20 | $1.05 0.01 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $3.98 0.05 USD |
-4.78
|
$1.24B 14.96M USD | $198.49K 2.4K USD | $3.98 0.05 USD | $3.98 0.05 USD | $1.24B 14.96M USD | 0 | -$13.01 -0.1 USD | |
| Goyal Aluminiums Limited GOYALALUM.BO | $8.08 0.1 USD |
-3.35
|
$1.15B 13.95M USD | $113.41K 1.37K USD | $7.17 0.09 USD | $8.31 0.1 USD | $1.15B 13.95M USD | 47.52 | $0.17 0.002 USD | |
| Cubex Tubings Limited CUBEXTUB.BO | $79.83 0.97 USD |
-7.5
|
$1.14B 13.83M USD | $7.43K 89.83 USD | $79.01 0.96 USD | $84.38 1.02 USD | $1.14B 13.83M USD | 27.06 | $2.95 0.04 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.74 0.43 USD |
-6.39
|
$1.12B 13.55M USD | $9.86K 119.28 USD | $32 0.39 USD | $36.25 0.44 USD | $1.12B 13.55M USD | 11.13 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.28 0.08 USD |
-5.28
|
$1.1B 13.3M USD | $138.95K 1.68K USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.1B 13.3M USD | 1.89 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $53.39 0.65 USD |
-3.02
|
$1.06B 12.79M USD | $933 11.29 USD | $51.73 0.63 USD | $53.9 0.65 USD | $1.06B 12.79M USD | 0 | -$5.79 -0.07 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $135 1.63 USD |
-5.2
|
$1.05B 12.7M USD | $871 10.54 USD | $131.2 1.59 USD | $140 1.69 USD | $1.05B 12.7M USD | 0 | -$5.18 -0.06 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.68 0.08 USD |
-4.71
|
$950.43M 11.5M USD | $13.48K 163.13 USD | $6.41 0.08 USD | $7.69 0.09 USD | $950.43M 11.5M USD | 12.60 | $0.53 0.006 USD | |
| Sundaram Multi Pap Limited SUNDARAM.BO | $1.93 0.02 USD |
-3.98
|
$914.58M 11.06M USD | $235.83K 2.85K USD | $1.82 0.02 USD | $1.97 0.02 USD | $914.58M 11.06M USD | 0 | -$0.09 -0.001 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.05 0.44 USD |
-5.73
|
$798.87M 9.66M USD | $3.87K 46.87 USD | $36 0.44 USD | $38 0.46 USD | $798.87M 9.66M USD | 28.38 | $1.27 0.02 USD | |
| Alkali Metals Limited ALKALI.BO | $78.41 0.95 USD |
-5.53
|
$798.41M 9.66M USD | $2.49K 30.12 USD | $75.26 0.91 USD | $79.17 0.96 USD | $798.41M 9.66M USD | 0 | -$8.9 -0.1 USD | |
| Malu Paper Mills Limited MALUPAPER.BO | $33.37 0.4 USD |
-4.3
|
$569.27M 6.89M USD | $443 5.36 USD | $33.25 0.4 USD | $35.75 0.43 USD | $569.27M 6.89M USD | 0 | -$5.39 -0.06 USD | |
| Astron Paper & Board Mill Limited ASTRON.BO | $12.11 0.15 USD |
-4.95
|
$563.12M 6.81M USD | $10.66K 128.93 USD | $12.11 0.15 USD | $12.45 0.15 USD | $563.12M 6.81M USD | 0 | -$7.32 -0.08 USD | |
| Seya Industries Limited SEYAIND.BO | $14.03 0.17 USD |
-3.9
|
$372.78M 4.51M USD | $20.81K 251.75 USD | $13.87 0.17 USD | $15.25 0.18 USD | $372.78M 4.51M USD | 0 | -$0.84 -0.01 USD | |
| Vineet Laboratories Limited VINEETLAB.BO | $35.88 0.43 USD |
+2.63
|
$330.78M 4M USD | $142 1.72 USD | $33.32 0.4 USD | $37.07 0.45 USD | $330.78M 4M USD | 0 | -$8.4 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.17 0.03 USD |
-4.82
|
$306.21M 3.7M USD | $51 0.62 USD | $2.17 0.03 USD | $2.17 0.03 USD | $306.21M 3.7M USD | 0 | -$18.19 -0.2 USD | |
| Impex Ferro Tech Limited IMPEXFERRO.BO | $1.99 0.02 USD |
+3.11
|
$174.98M 2.12M USD | $4.35K 52.68 USD | $1.93 0.02 USD | $1.99 0.02 USD | $174.98M 2.12M USD | 0 | -$3.39 -0.04 USD | |
| Rajdarshan Industries Limited ARENTERP.BO | $44.55 0.54 USD |
-0.09
|
$138.47M 1.68M USD | $2 0.02 USD | $43.95 0.53 USD | $44.55 0.54 USD | $138.47M 1.68M USD | 21.11 | $2.11 0.03 USD | |
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | $5.89 0.07 USD |
-1.83
|
$135.95M 1.64M USD | $2.54K 30.73 USD | $5.7 0.07 USD | $6 0.07 USD | $135.95M 1.64M USD | 0 | -$3.67 -0.04 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}