กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
BSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $6.93 0.08 USD |
+1.91
|
$2.15B 26.05M USD | $2.03M 24.53K USD | $6.67 0.08 USD | $6.93 0.08 USD | $2.15B 26.05M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $11,383.05 137.72 USD |
-0.98
|
$3.35T 40.51B USD | $1.83K 22.14 USD | $11,359.15 137.43 USD | $11,500.05 139.13 USD | $3.35T 40.51B USD | 55.62 | $204.63 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,679.85 32.42 USD |
-0.86
|
$1.82T 22.01B USD | $4.85K 58.66 USD | $2,676.95 32.39 USD | $2,712.9 32.82 USD | $1.82T 22.01B USD | 48.36 | $55.41 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $551.05 6.67 USD |
+0.18
|
$1.36T 16.42B USD | $28.5K 344.8 USD | $547.35 6.62 USD | $556.75 6.74 USD | $1.36T 16.42B USD | 32.52 | $16.94 0.2 USD | |
| Shree Cement Limited SHREECEM.BO | $29,632.9 358.51 USD |
-0.74
|
$1.07T 12.94B USD | $242 2.93 USD | $29,601 358.12 USD | $29,902.95 361.78 USD | $1.07T 12.94B USD | 95.44 | $310.48 3.76 USD | |
| J.K. Cement Limited JKCEMENT.BO | $5,894.6 71.31 USD |
-1.34
|
$455.76B 5.51B USD | $515 6.23 USD | $5,889.95 71.26 USD | $5,997.55 72.56 USD | $455.76B 5.51B USD | 52.75 | $111.73 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,070 25.04 USD |
-1.22
|
$388.26B 4.7B USD | $1.3K 15.7 USD | $2,063.55 24.97 USD | $2,097.5 25.38 USD | $388.26B 4.7B USD | 56.77 | $36.46 0.44 USD | |
| ACC Limited ACC.BO | $1,864.2 22.55 USD |
-0.5
|
$350.07B 4.24B USD | $7.36K 89.07 USD | $1,857.55 22.47 USD | $1,879.1 22.73 USD | $350.07B 4.24B USD | 14.61 | $127.59 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,060.85 12.83 USD |
-0.95
|
$250.67B 3.03B USD | $5.57K 67.35 USD | $1,054.8 12.76 USD | $1,081.85 13.09 USD | $250.67B 3.03B USD | 91.68 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $352.95 4.27 USD |
+0.89
|
$126.06B 1.53B USD | $3.02K 36.48 USD | $348.6 4.22 USD | $358 4.33 USD | $126.06B 1.53B USD | 598.22 | $0.59 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,354.95 16.39 USD |
-0.09
|
$104.34B 1.26B USD | $1.76K 21.26 USD | $1,335.05 16.15 USD | $1,371.65 16.59 USD | $104.34B 1.26B USD | 35.30 | $38.38 0.46 USD | |
| The India Cements Limited INDIACEM.BO | $327.3 3.96 USD |
-2.68
|
$101.43B 1.23B USD | $13.47K 162.94 USD | $326.25 3.95 USD | $336.65 4.07 USD | $101.43B 1.23B USD | 2.16 | $151.44 1.83 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $821.1 9.93 USD |
+0.19
|
$96.79B 1.17B USD | $2.26K 27.28 USD | $815.3 9.86 USD | $829.9 10.04 USD | $96.79B 1.17B USD | 32.31 | $25.41 0.31 USD | |
| Star Cement Limited STARCEMENT.BO | $213.4 2.58 USD |
-0.05
|
$86.25B 1.04B USD | $3.9K 47.16 USD | $212.5 2.57 USD | $214.75 2.6 USD | $86.25B 1.04B USD | 51.05 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $152.75 1.85 USD |
-1.74
|
$76.89B 930.21M USD | $31.81K 384.85 USD | $152.25 1.84 USD | $159.2 1.93 USD | $76.89B 930.21M USD | 96.06 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $298.95 3.62 USD |
+3.86
|
$61.42B 743.11M USD | $29.81K 360.69 USD | $285 3.45 USD | $305.1 3.69 USD | $61.42B 743.11M USD | 67.02 | $4.46 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $193.8 2.34 USD |
+0.47
|
$43.92B 531.37M USD | $3.38K 40.88 USD | $191.55 2.32 USD | $195.9 2.37 USD | $43.92B 531.37M USD | 41.14 | $4.71 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $222.3 2.69 USD |
-0.4
|
$29.06B 351.53M USD | $1.01K 12.27 USD | $221 2.67 USD | $224.85 2.72 USD | $29.06B 351.53M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $204.6 2.48 USD |
-0.58
|
$26.38B 319.12M USD | $10.13K 122.5 USD | $204 2.47 USD | $210.8 2.55 USD | $26.38B 319.12M USD | 17.94 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $764 9.24 USD |
-1.29
|
$21.01B 254.16M USD | $294 3.56 USD | $763.25 9.23 USD | $780 9.44 USD | $21.01B 254.16M USD | 46.55 | $16.41 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $512.3 6.2 USD |
+0.46
|
$18.46B 223.37M USD | $488 5.9 USD | $501.05 6.06 USD | $543.95 6.58 USD | $18.46B 223.37M USD | 42.94 | $11.93 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $30.45 0.37 USD |
-0.72
|
$17.07B 206.5M USD | $36.63K 443.21 USD | $30.3 0.37 USD | $30.84 0.37 USD | $17.07B 206.5M USD | 169.16 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $60.83 0.74 USD |
+0.12
|
$15.71B 190.11M USD | $6.36K 76.93 USD | $60.45 0.73 USD | $61.49 0.74 USD | $15.71B 190.11M USD | 0 | -$19.28 -0.2 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $77.87 0.94 USD |
-0.4
|
$11.51B 139.26M USD | $8.32K 100.62 USD | $77.12 0.93 USD | $78.68 0.95 USD | $11.51B 139.26M USD | 45.53 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.BO | $725.15 8.77 USD |
-0.76
|
$10.16B 122.89M USD | $89 1.08 USD | $725.15 8.77 USD | $733.7 8.88 USD | $10.16B 122.89M USD | 136.05 | $5.33 0.06 USD | |
| NCL Industries Limited NCLIND.BO | $213.55 2.58 USD |
-1.04
|
$9.66B 116.86M USD | $3.49K 42.16 USD | $212.35 2.57 USD | $215.75 2.61 USD | $9.66B 116.86M USD | 38.68 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $135 1.63 USD |
-2.88
|
$3.97B 47.98M USD | $919 11.12 USD | $130.25 1.58 USD | $139 1.68 USD | $3.97B 47.98M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $152.35 1.84 USD |
-1.39
|
$1.18B 14.33M USD | $622 7.53 USD | $150.05 1.82 USD | $156 1.89 USD | $1.18B 14.33M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.3 0.44 USD |
-2.26
|
$804.41M 9.73M USD | $56 0.68 USD | $36.3 0.44 USD | $37.5 0.45 USD | $804.41M 9.73M USD | 15.57 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}