กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
BSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kesoram Industries Limited KESORAMIND.BO | $5.42 0.07 USD |
-3.04
|
$1.68B 20.37M USD | $1.23M 14.82K USD | $5.32 0.06 USD | $5.85 0.07 USD | $1.68B 20.37M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.BO | $12,348.3 149.39 USD |
-1.26
|
$3.63T 43.94B USD | $1.93K 23.37 USD | $12,311 148.94 USD | $12,511 151.36 USD | $3.63T 43.94B USD | 60.20 | $205.09 2.48 USD | |
| Grasim Industries Limited GRASIM.BO | $2,779.9 33.63 USD |
-0.94
|
$1.89T 22.82B USD | $5.82K 70.36 USD | $2,776.05 33.59 USD | $2,819.95 34.12 USD | $1.89T 22.82B USD | 50.02 | $55.57 0.67 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $592.05 7.16 USD |
-0.45
|
$1.46T 17.64B USD | $61.34K 742.1 USD | $585.2 7.08 USD | $596.95 7.22 USD | $1.46T 17.64B USD | 34.92 | $16.95 0.21 USD | |
| Shree Cement Limited SHREECEM.BO | $31,100.6 376.27 USD |
-0.63
|
$1.12T 13.58B USD | $169 2.04 USD | $30,839.1 373.1 USD | $31,197.35 377.44 USD | $1.12T 13.58B USD | 100.36 | $309.86 3.75 USD | |
| J.K. Cement Limited JKCEMENT.BO | $6,233.35 75.41 USD |
-0.24
|
$481.91B 5.83B USD | $1.37K 16.59 USD | $6,216.95 75.21 USD | $6,370.85 77.08 USD | $481.91B 5.83B USD | 56.04 | $111.22 1.35 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $2,154.8 26.07 USD |
-1.05
|
$404.17B 4.89B USD | $2.47K 29.92 USD | $2,151 26.02 USD | $2,196.55 26.57 USD | $404.17B 4.89B USD | 59.24 | $36.37 0.44 USD | |
| ACC Limited ACC.BO | $1,964.8 23.77 USD |
+0.04
|
$368.96B 4.46B USD | $9.08K 109.86 USD | $1,943 23.51 USD | $1,966.7 23.79 USD | $368.96B 4.46B USD | 15.39 | $127.66 1.54 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $1,084.35 13.12 USD |
-0.68
|
$256.38B 3.1B USD | $6.46K 78.12 USD | $1,066.25 12.9 USD | $1,108.95 13.42 USD | $256.38B 3.1B USD | 93.72 | $11.57 0.14 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $357.8 4.33 USD |
-0.58
|
$127.79B 1.55B USD | $3.99K 48.32 USD | $352.85 4.27 USD | $360.35 4.36 USD | $127.79B 1.55B USD | 586.55 | $0.61 0.007 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $978.65 11.84 USD |
-0.35
|
$115.16B 1.39B USD | $15.26K 184.62 USD | $972.8 11.77 USD | $986.9 11.94 USD | $115.16B 1.39B USD | 38.46 | $25.44 0.31 USD | |
| The India Cements Limited INDIACEM.BO | $345.9 4.18 USD |
+0.48
|
$107.19B 1.3B USD | $24.34K 294.5 USD | $337.05 4.08 USD | $348.5 4.22 USD | $107.19B 1.3B USD | 2.28 | $151.44 1.83 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $1,382.65 16.73 USD |
-1.23
|
$106.47B 1.29B USD | $2.53K 30.58 USD | $1,374.5 16.63 USD | $1,402 16.96 USD | $106.47B 1.29B USD | 36.04 | $38.36 0.46 USD | |
| Star Cement Limited STARCEMENT.BO | $212.2 2.57 USD |
-0.45
|
$85.77B 1.04B USD | $6.48K 78.42 USD | $211.45 2.56 USD | $213.9 2.59 USD | $85.77B 1.04B USD | 50.76 | $4.18 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $158.1 1.91 USD |
-0.78
|
$79.59B 962.85M USD | $8.26K 99.88 USD | $156.65 1.9 USD | $160.5 1.94 USD | $79.59B 962.85M USD | 99.43 | $1.59 0.02 USD | |
| Orient Cement Limited ORIENTCEM.BO | $235.55 2.85 USD |
-2.36
|
$48.4B 585.51M USD | $12.02K 145.43 USD | $234.25 2.83 USD | $241.65 2.92 USD | $48.4B 585.51M USD | 53.05 | $4.44 0.05 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $212.5 2.57 USD |
-2.37
|
$48.16B 582.64M USD | $11.87K 143.62 USD | $212 2.56 USD | $218.8 2.65 USD | $48.16B 582.64M USD | 45.21 | $4.7 0.06 USD | |
| Sagar Cements Limited SAGCEM.BO | $250.1 3.03 USD |
+2.08
|
$32.69B 395.5M USD | $11.56K 139.89 USD | $240.55 2.91 USD | $254.55 3.08 USD | $32.69B 395.5M USD | 0 | -$16.05 -0.1 USD | |
| The KCP Limited KCP.BO | $202.4 2.45 USD |
-0.76
|
$26.09B 315.69M USD | $6.2K 75.02 USD | $201.65 2.44 USD | $205.9 2.49 USD | $26.09B 315.69M USD | 17.75 | $11.4 0.14 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $747.9 9.05 USD |
+0.06
|
$20.57B 248.81M USD | $582 7.04 USD | $742.8 8.99 USD | $751.35 9.09 USD | $20.57B 248.81M USD | 45.68 | $16.37 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $561.8 6.8 USD |
+0.42
|
$20.25B 244.95M USD | $3.68K 44.5 USD | $555.35 6.72 USD | $568 6.87 USD | $20.25B 244.95M USD | 47.13 | $11.92 0.14 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $34.64 0.42 USD |
+0.38
|
$19.42B 234.91M USD | $77.13K 933.16 USD | $34.27 0.41 USD | $35.15 0.43 USD | $19.42B 234.91M USD | 192.44 | $0.18 0.002 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $66.02 0.8 USD |
-1.84
|
$17.05B 206.33M USD | $27.35K 330.89 USD | $64.96 0.79 USD | $67.13 0.81 USD | $17.05B 206.33M USD | 0 | -$19.28 -0.2 USD | |
| Deccan Cements Limited DECCANCE.BO | $880.65 10.65 USD |
-3.23
|
$12.34B 149.24M USD | $7.53K 91.08 USD | $880.4 10.65 USD | $930 11.25 USD | $12.34B 149.24M USD | 163.99 | $5.37 0.06 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $78.48 0.95 USD |
-1.18
|
$11.6B 140.4M USD | $15.64K 189.17 USD | $77.6 0.94 USD | $80.91 0.98 USD | $11.6B 140.4M USD | 45.89 | $1.71 0.02 USD | |
| NCL Industries Limited NCLIND.BO | $231.65 2.8 USD |
-0.47
|
$10.48B 126.77M USD | $3.68K 44.53 USD | $224.35 2.71 USD | $233.05 2.82 USD | $10.48B 126.77M USD | 41.96 | $5.52 0.07 USD | |
| Anjani Portland Cement Limited APCL.BO | $149.5 1.81 USD |
-0.03
|
$4.39B 53.13M USD | $2 0.02 USD | $149.5 1.81 USD | $150 1.81 USD | $4.39B 53.13M USD | 0 | -$27.51 -0.3 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $162.45 1.97 USD |
0
|
$1.26B 15.28M USD | $177 2.14 USD | $162.45 1.97 USD | $162.45 1.97 USD | $1.26B 15.28M USD | 0 | -$17.12 -0.2 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.82 0.45 USD |
-1.87
|
$815.93M 9.87M USD | $3.04K 36.79 USD | $36.58 0.44 USD | $38.35 0.46 USD | $815.93M 9.87M USD | 15.80 | $2.33 0.03 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}