กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: วัสดุก่อสร้าง ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (30)
BSE (30)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
วัสดุพื้นฐาน (30)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (30)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UltraTech Cement Limited ULTRACEMCO.BO | $10,376.1 125.53 USD |
+0.33
|
$2.99T 36.17B USD | $5.8K 70.13 USD | $10,243.45 123.93 USD | $10,452.55 126.46 USD | $2.99T 36.17B USD | 48.00 | $216.14 2.61 USD | |
| Grasim Industries Limited GRASIM.BO | $2,393.95 28.96 USD |
+0.66
|
$1.57T 19.01B USD | $4.84K 58.52 USD | $2,348.05 28.41 USD | $2,404.75 29.09 USD | $1.57T 19.01B USD | 41.25 | $58.03 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.BO | $474.85 5.74 USD |
+0.57
|
$1.17T 14.15B USD | $91.15K 1.1K USD | $464.8 5.62 USD | $481 5.82 USD | $1.17T 14.15B USD | 26.60 | $17.85 0.22 USD | |
| Shree Cement Limited SHREECEM.BO | $27,320.15 330.53 USD |
-1.28
|
$985.73B 11.93B USD | $219 2.65 USD | $27,152.65 328.5 USD | $27,599.9 333.91 USD | $985.73B 11.93B USD | 80.25 | $340.4 4.12 USD | |
| ACC Limited ACC.BO | $1,831.65 22.16 USD |
+0.44
|
$343.96B 4.16B USD | $5.37K 64.97 USD | $1,800.9 21.79 USD | $1,836.15 22.21 USD | $343.96B 4.16B USD | 13.28 | $137.86 1.67 USD | |
| J.K. Cement Limited JKCEMENT.BO | $4,400.8 53.24 USD |
-0.89
|
$340.04B 4.11B USD | $1.32K 16.02 USD | $4,381.45 53.01 USD | $4,431 53.61 USD | $340.04B 4.11B USD | 47.19 | $93.25 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.BO | $1,700.45 20.57 USD |
-0.54
|
$318.94B 3.86B USD | $2.63K 31.78 USD | $1,659.2 20.07 USD | $1,705.05 20.63 USD | $318.94B 3.86B USD | 56.83 | $29.92 0.36 USD | |
| The Ramco Cements Limited RAMCOCEM.BO | $846.05 10.24 USD |
+0.34
|
$199.91B 2.42B USD | $5.28K 63.84 USD | $827.3 10.01 USD | $852 10.31 USD | $199.91B 2.42B USD | 52.81 | $16.02 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.BO | $307.4 3.72 USD |
+2.25
|
$114.48B 1.39B USD | $8.81K 106.55 USD | $297.15 3.6 USD | $322.95 3.91 USD | $114.48B 1.39B USD | 0 | -$1.2 -0.01 USD | |
| The India Cements Limited INDIACEM.BO | $295.05 3.57 USD |
+15.01
|
$91.43B 1.11B USD | $477.26K 5.77K USD | $252.1 3.05 USD | $302 3.65 USD | $91.43B 1.11B USD | 1.94 | $151.44 1.83 USD | |
| Star Cement Limited STARCEMENT.BO | $210.2 2.54 USD |
+0.14
|
$84.96B 1.03B USD | $17.68K 213.87 USD | $205.15 2.48 USD | $212.65 2.57 USD | $84.96B 1.03B USD | 63.69 | $3.3 0.04 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.BO | $681.4 8.24 USD |
+0.81
|
$80.18B 970.05M USD | $3.65K 44.15 USD | $664.35 8.04 USD | $691.95 8.37 USD | $80.18B 970.05M USD | 29.39 | $23.18 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.BO | $950.15 11.5 USD |
+1.61
|
$76.08B 920.46M USD | $7.95K 96.18 USD | $901.85 10.91 USD | $963.9 11.66 USD | $76.08B 920.46M USD | 31.55 | $30.11 0.36 USD | |
| Orient Cement Limited ORIENTCEM.BO | $327.5 3.96 USD |
-0.86
|
$67.17B 812.69M USD | $67.3K 814.17 USD | $324.3 3.92 USD | $334.2 4.04 USD | $67.17B 812.69M USD | 57.25 | $5.72 0.07 USD | |
| Kesoram Industries Limited KESORAMIND.BO | $199.95 2.42 USD |
-0.05
|
$62.12B 751.52M USD | $37.6K 454.91 USD | $197.9 2.39 USD | $211.9 2.56 USD | $62.12B 751.52M USD | 0 | -$13.01 -0.1 USD | |
| Prism Johnson Limited PRSMJOHNSN.BO | $111.35 1.35 USD |
-0.04
|
$57.37B 694.04M USD | $21.56K 260.82 USD | $108 1.31 USD | $113 1.37 USD | $57.37B 694.04M USD | 0 | -$1.3 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.BO | $200.7 2.43 USD |
+5.74
|
$46.1B 557.68M USD | $11.32K 136.89 USD | $187.1 2.26 USD | $201.25 2.43 USD | $46.1B 557.68M USD | 43.72 | $4.59 0.06 USD | |
| The KCP Limited KCP.BO | $181.95 2.2 USD |
+1.68
|
$23.46B 283.79M USD | $16.5K 199.6 USD | $173.65 2.1 USD | $183.95 2.23 USD | $23.46B 283.79M USD | 14.20 | $12.81 0.15 USD | |
| Sagar Cements Limited SAGCEM.BO | $176.5 2.14 USD |
-0.25
|
$23.38B 282.81M USD | $1.6K 19.39 USD | $173.1 2.09 USD | $178.15 2.16 USD | $23.38B 282.81M USD | 0 | -$9.43 -0.1 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | $688.6 8.33 USD |
+0.5
|
$19.86B 240.28M USD | $1.95K 23.6 USD | $672.65 8.14 USD | $714.15 8.64 USD | $19.86B 240.28M USD | 41.70 | $16.51 0.2 USD | |
| Sanghi Industries Limited SANGHIIND.BO | $53.17 0.64 USD |
+0.97
|
$13.74B 166.17M USD | $41.11K 497.36 USD | $51.7 0.63 USD | $53.57 0.65 USD | $13.74B 166.17M USD | 0 | -$15.5 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | $23.97 0.29 USD |
-2.6
|
$13.67B 165.39M USD | $72.66K 879 USD | $23.72 0.29 USD | $25.02 0.3 USD | $13.67B 165.39M USD | 0 | -$0.08 -0.0009 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | $343 4.15 USD |
+3.42
|
$12.74B 154.09M USD | $105 1.27 USD | $334.65 4.05 USD | $344 4.16 USD | $12.74B 154.09M USD | 26.24 | $13.07 0.16 USD | |
| Deccan Cements Limited DECCANCE.BO | $810.15 9.8 USD |
+3.49
|
$11.35B 137.33M USD | $2.89K 35.01 USD | $765.4 9.26 USD | $816 9.87 USD | $11.35B 137.33M USD | 450.08 | $1.8 0.02 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | $69.76 0.84 USD |
+0.81
|
$10.34B 125.04M USD | $13.78K 166.69 USD | $68 0.82 USD | $70.1 0.85 USD | $10.34B 125.04M USD | 26.62 | $2.62 0.03 USD | |
| NCL Industries Limited NCLIND.BO | $194.05 2.35 USD |
+2.08
|
$8.78B 106.19M USD | $8.99K 108.73 USD | $185.1 2.24 USD | $195.6 2.37 USD | $8.78B 106.19M USD | 20.75 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.BO | $107.7 1.3 USD |
-2.09
|
$3.35B 40.52M USD | $4.42K 53.45 USD | $99 1.2 USD | $116 1.4 USD | $3.35B 40.52M USD | 0 | -$24.58 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | $143.05 1.73 USD |
-0.52
|
$1.21B 14.62M USD | $2.09K 25.23 USD | $137 1.66 USD | $155.4 1.88 USD | $1.21B 14.62M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.BO | $36.51 0.44 USD |
-3.57
|
$809.06M 9.79M USD | $3.18K 38.41 USD | $35.61 0.43 USD | $38.45 0.47 USD | $809.06M 9.79M USD | 28.74 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.BO | $6.66 0.08 USD |
0
|
$114.72M 1.39M USD | $144.23K 1.74K USD | $5.81 0.07 USD | $6.66 0.08 USD | $114.72M 1.39M USD | 0 | -$155 -1.8 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}