กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $138.7 1.68 USD |
-1.98
|
$1.77T 21.37B USD | $2.06M 24.97K USD | $138.05 1.67 USD | $143.45 1.74 USD | $1.77T 21.37B USD | 62.76 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $64.97 0.79 USD |
-4.44
|
$597.76B 7.23B USD | $1.52M 18.35K USD | $64.35 0.78 USD | $68.6 0.83 USD | $597.76B 7.23B USD | 8.81 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $114.6 1.39 USD |
-2.92
|
$487.61B 5.9B USD | $2.64M 31.98K USD | $113.4 1.37 USD | $120.35 1.46 USD | $487.61B 5.9B USD | 21.10 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $10.36 0.13 USD |
-0.67
|
$16.23B 196.31M USD | $891.34K 10.78K USD | $9.93 0.12 USD | $10.5 0.13 USD | $16.23B 196.31M USD | 41.43 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.78 0.0094 USD |
-3.7
|
$1.28B 15.53M USD | $15.75M 190.52K USD | $0.77 0.0093 USD | $0.8299 0.01 USD | $1.28B 15.53M USD | 6.50 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.45 12.39 USD |
-1.95
|
$2.55T 30.85B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.55T 30.85B USD | 75.77 | $13.52 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $890.75 10.78 USD |
-2
|
$919.61B 11.13B USD | $52.55K 635.73 USD | $876 10.6 USD | $918.95 11.12 USD | $919.61B 11.13B USD | 16.00 | $55.67 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $559.55 6.77 USD |
-2.25
|
$471.37B 5.7B USD | $58.51K 707.86 USD | $552.35 6.68 USD | $575.4 6.96 USD | $471.37B 5.7B USD | 19.08 | $29.32 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,613 19.51 USD |
-1.05
|
$452.39B 5.47B USD | $28.16K 340.74 USD | $1,565.25 18.94 USD | $1,645.45 19.91 USD | $452.39B 5.47B USD | 70.43 | $22.9 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $886.85 10.73 USD |
-1.89
|
$251.49B 3.04B USD | $152.52K 1.85K USD | $864.85 10.46 USD | $912 11.03 USD | $251.49B 3.04B USD | 27.39 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $752 9.1 USD |
-4.23
|
$206.63B 2.5B USD | $32.19K 389.48 USD | $745.55 9.02 USD | $790.55 9.56 USD | $206.63B 2.5B USD | 13.38 | $56.17 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,675.15 32.36 USD |
-0.92
|
$189.25B 2.29B USD | $1.09K 13.24 USD | $2,635.85 31.89 USD | $2,699 32.65 USD | $189.25B 2.29B USD | 35.46 | $75.44 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $476.55 5.77 USD |
-3.48
|
$173.99B 2.1B USD | $43.9K 531.08 USD | $466.1 5.64 USD | $497.95 6.02 USD | $173.99B 2.1B USD | 24.45 | $19.49 0.24 USD | |
| KIOCL Limited KIOCL.BO | $260.1 3.15 USD |
-7.77
|
$172.88B 2.09B USD | $43.54K 526.81 USD | $258.3 3.13 USD | $279.8 3.39 USD | $172.88B 2.09B USD | 0 | -$3.46 -0.04 USD | |
| Jindal Saw Limited JINDALSAW.BO | $255.5 3.09 USD |
-4.68
|
$170.65B 2.06B USD | $89.1K 1.08K USD | $255.1 3.09 USD | $268.15 3.24 USD | $170.65B 2.06B USD | 8.38 | $30.48 0.37 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $197.15 2.39 USD |
-2.38
|
$135.1B 1.63B USD | $64.12K 775.72 USD | $189.9 2.3 USD | $202.35 2.45 USD | $135.1B 1.63B USD | 15.36 | $12.83 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $121 1.46 USD |
-6.67
|
$118.27B 1.43B USD | $100.09K 1.21K USD | $118.45 1.43 USD | $130.05 1.57 USD | $118.27B 1.43B USD | 12.51 | $9.67 0.12 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $447.35 5.41 USD |
-2.95
|
$112.36B 1.36B USD | $26.45K 319.99 USD | $441.3 5.34 USD | $474 5.73 USD | $112.36B 1.36B USD | 28.45 | $15.72 0.19 USD | |
| Usha Martin Limited USHAMART.BO | $298.45 3.61 USD |
-2.67
|
$93.39B 1.13B USD | $104.87K 1.27K USD | $290.55 3.52 USD | $307.2 3.72 USD | $93.39B 1.13B USD | 22.02 | $13.55 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $672.65 8.14 USD |
-3.26
|
$93.17B 1.13B USD | $29.3K 354.44 USD | $663.55 8.03 USD | $702 8.49 USD | $93.17B 1.13B USD | 11.41 | $58.92 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $103.7 1.25 USD |
-6
|
$68.2B 825.08M USD | $229.77K 2.78K USD | $102.86 1.24 USD | $111.98 1.35 USD | $68.2B 825.08M USD | 8.32 | $12.46 0.15 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $266.85 3.23 USD |
-3.12
|
$59.93B 725.02M USD | $72.17K 873.17 USD | $262 3.17 USD | $283.05 3.42 USD | $59.93B 725.02M USD | 17.88 | $14.92 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $291.7 3.53 USD |
-2.11
|
$55.83B 675.42M USD | $67.81K 820.38 USD | $285.15 3.45 USD | $303.5 3.67 USD | $55.83B 675.42M USD | 54.01 | $5.4 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $244.65 2.96 USD |
-3.49
|
$45.69B 552.72M USD | $24.77K 299.71 USD | $238 2.88 USD | $252.8 3.06 USD | $45.69B 552.72M USD | 27.24 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $633.2 7.66 USD |
-2.82
|
$35.15B 425.3M USD | $1.6K 19.31 USD | $618.3 7.48 USD | $654.45 7.92 USD | $35.15B 425.3M USD | 8.17 | $77.44 0.94 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $35.1 0.42 USD |
-2.96
|
$35.12B 424.91M USD | $19.03K 230.2 USD | $34.04 0.41 USD | $37.35 0.45 USD | $35.12B 424.91M USD | 270.00 | $0.13 0.001 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Prakash Industries Limited PRAKASH.BO | $176 2.13 USD |
-5.3
|
$33.28B 402.66M USD | $179.33K 2.17K USD | $171.65 2.08 USD | $189.85 2.3 USD | $33.28B 402.66M USD | 8.91 | $19.75 0.24 USD | |
| Kalyani Steels Limited KSL.BO | $735 8.89 USD |
-2.44
|
$32.89B 397.89M USD | $3.07K 37.17 USD | $721.55 8.73 USD | $740.3 8.96 USD | $32.89B 397.89M USD | 13.36 | $54.98 0.67 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $962.75 11.65 USD |
-3.36
|
$29B 350.88M USD | $2.83K 34.25 USD | $951.85 11.52 USD | $1,021.9 12.36 USD | $29B 350.88M USD | 3.36 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $755 9.13 USD |
-4.62
|
$25.92B 313.54M USD | $15.8K 191.11 USD | $748.95 9.06 USD | $797.35 9.65 USD | $25.92B 313.54M USD | 15.33 | $49.23 0.6 USD | |
| Vardhman Special Steels Limited VSSL.BO | $249.1 3.01 USD |
-8
|
$22.13B 267.73M USD | $37.33K 451.62 USD | $246.65 2.98 USD | $269.85 3.26 USD | $22.13B 267.73M USD | 19.26 | $12.93 0.16 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $93.85 1.14 USD |
-5.01
|
$20.02B 242.17M USD | $117.22K 1.42K USD | $93 1.13 USD | $100.8 1.22 USD | $20.02B 242.17M USD | 24.12 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $897 10.85 USD |
-3.42
|
$18.8B 227.42M USD | $816 9.87 USD | $880 10.65 USD | $927.15 11.22 USD | $18.8B 227.42M USD | 28.33 | $31.66 0.38 USD | |
| Man Industries (India) Limited MANINDS.BO | $271 3.28 USD |
-4.05
|
$18.28B 221.21M USD | $30.3K 366.56 USD | $264.2 3.2 USD | $281.75 3.41 USD | $18.28B 221.21M USD | 23.36 | $11.6 0.14 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.5 0.33 USD |
-4.48
|
$16.32B 197.42M USD | $40.72K 492.69 USD | $27.49 0.33 USD | $29.29 0.35 USD | $16.32B 197.42M USD | 63.95 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $100.3 1.21 USD |
-4.01
|
$15.1B 182.67M USD | $14.99K 181.33 USD | $98.65 1.19 USD | $103.39 1.25 USD | $15.1B 182.67M USD | 15.38 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $185.5 2.24 USD |
-5.86
|
$13.49B 163.18M USD | $21.86K 264.43 USD | $183.7 2.22 USD | $196.45 2.38 USD | $13.49B 163.18M USD | 17.20 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $84.37 1.02 USD |
-3.57
|
$9.89B 119.7M USD | $30.9K 373.89 USD | $83.03 1 USD | $87.3 1.06 USD | $9.89B 119.7M USD | 12.46 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.95 0.33 USD |
-5.14
|
$7.88B 95.34M USD | $348.41K 4.22K USD | $26.6 0.32 USD | $28.67 0.35 USD | $7.88B 95.34M USD | 14.25 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $164.25 1.99 USD |
-1.32
|
$5.37B 64.97M USD | $600 7.26 USD | $160 1.94 USD | $168.9 2.04 USD | $5.37B 64.97M USD | 17.99 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.67 0.43 USD |
-4.88
|
$4.34B 52.53M USD | $1.88K 22.77 USD | $35.67 0.43 USD | $36 0.44 USD | $4.34B 52.53M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $256 3.1 USD |
+2.38
|
$4.21B 50.9M USD | $644 7.79 USD | $237.8 2.88 USD | $259.6 3.14 USD | $4.21B 50.9M USD | 116.36 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $38.1 0.46 USD |
-4.75
|
$1.87B 22.63M USD | $2.1K 25.39 USD | $38 0.46 USD | $39 0.47 USD | $1.87B 22.63M USD | 18.22 | $2.09 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $19.48 0.24 USD |
-7.85
|
$1.8B 21.73M USD | $10.38K 125.56 USD | $19.32 0.23 USD | $22.34 0.27 USD | $1.8B 21.73M USD | 72.14 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $43.05 0.52 USD |
-7.54
|
$1.46B 17.66M USD | $4.99K 60.39 USD | $42.94 0.52 USD | $46.55 0.56 USD | $1.46B 17.66M USD | 13.41 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.83 0.08 USD |
-3.53
|
$1.24B 14.99M USD | $257.32K 3.11K USD | $6.51 0.08 USD | $7.09 0.09 USD | $1.24B 14.99M USD | 2.06 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $58 0.7 USD |
-3.75
|
$1.19B 14.43M USD | $1.39K 16.87 USD | $57.95 0.7 USD | $60.26 0.73 USD | $1.19B 14.43M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.75 0.08 USD |
-4.39
|
$1B 12.15M USD | $40.68K 492.16 USD | $6.6 0.08 USD | $7.35 0.09 USD | $1B 12.15M USD | 12.73 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $1.97 0.02 USD |
0
|
$277.99M 3.36M USD | $7.68K 92.93 USD | $1.97 0.02 USD | $2.07 0.03 USD | $277.99M 3.36M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}