กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (57)
BSE (57)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (57)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (57)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $154.1 1.86 USD |
+1.25
|
$1.92T 23.25B USD | $1.13M 13.64K USD | $150.8 1.82 USD | $154.45 1.87 USD | $1.92T 23.25B USD | 56.24 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $70.51 0.85 USD |
+0.18
|
$619.91B 7.5B USD | $1.5M 18.19K USD | $68.24 0.83 USD | $70.64 0.85 USD | $619.91B 7.5B USD | 9.47 | $7.44 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $128.95 1.56 USD |
-0.23
|
$532.63B 6.44B USD | $380.52K 4.6K USD | $126.75 1.53 USD | $129.9 1.57 USD | $532.63B 6.44B USD | 22.46 | $5.74 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $12.98 0.16 USD |
-1.29
|
$20.17B 244.07M USD | $2.42M 29.24K USD | $12.78 0.15 USD | $13.34 0.16 USD | $20.17B 244.07M USD | 86.53 | $0.15 0.001 USD | |
| G G Engineering Limited GGENG.BO | $0.51 0.0061 USD |
-1.92
|
$808.09M 9.78M USD | $5.6M 67.8K USD | $0.51 0.0061 USD | $0.52 0.0062 USD | $808.09M 9.78M USD | 10.19 | $0.05 0.0006 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,003.2 12.14 USD |
+1.64
|
$2.45T 29.62B USD | $17.97K 217.44 USD | $983.85 11.9 USD | $1,011.2 12.23 USD | $2.45T 29.62B USD | 70.10 | $14.31 0.17 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $922 11.15 USD |
+0.14
|
$932.86B 11.29B USD | $33.87K 409.82 USD | $908.35 10.99 USD | $929.7 11.25 USD | $932.86B 11.29B USD | 33.15 | $27.81 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $701.05 8.48 USD |
-1.58
|
$577.42B 6.99B USD | $32.89K 397.9 USD | $699 8.46 USD | $712.7 8.62 USD | $577.42B 6.99B USD | 23.04 | $30.42 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,852.4 22.41 USD |
+0.34
|
$514.09B 6.22B USD | $14.77K 178.63 USD | $1,812.45 21.93 USD | $1,855.8 22.45 USD | $514.09B 6.22B USD | 67.80 | $27.32 0.33 USD | |
| Welspun Corp Limited WELCORP.BO | $914.65 11.07 USD |
+0.89
|
$240.68B 2.91B USD | $63.92K 773.36 USD | $904 10.94 USD | $935 11.31 USD | $240.68B 2.91B USD | 12.62 | $72.43 0.88 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $838.5 10.14 USD |
+0.25
|
$233.29B 2.82B USD | $4.62K 55.88 USD | $822 9.94 USD | $847.45 10.25 USD | $233.29B 2.82B USD | 25.76 | $32.54 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,873.05 34.76 USD |
-0.58
|
$201.38B 2.44B USD | $869 10.51 USD | $2,814.6 34.05 USD | $2,882.05 34.87 USD | $201.38B 2.44B USD | 37.23 | $77.16 0.93 USD | |
| KIOCL Limited KIOCL.BO | $300.65 3.64 USD |
-0.31
|
$182.72B 2.21B USD | $8.91K 107.82 USD | $292 3.53 USD | $301.8 3.65 USD | $182.72B 2.21B USD | 0 | -$3.38 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $449.35 5.44 USD |
+0.04
|
$158.34B 1.92B USD | $26.46K 320.12 USD | $441.4 5.34 USD | $451.8 5.47 USD | $158.34B 1.92B USD | 22.63 | $19.85 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $239.35 2.9 USD |
-0.06
|
$152.48B 1.84B USD | $240.67K 2.91K USD | $232.6 2.81 USD | $245.8 2.97 USD | $152.48B 1.84B USD | 8.78 | $27.23 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $185.75 2.25 USD |
+0.05
|
$120.14B 1.45B USD | $71.63K 866.6 USD | $181.45 2.2 USD | $186.65 2.26 USD | $120.14B 1.45B USD | 14.02 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $454.45 5.5 USD |
-0.05
|
$109.65B 1.33B USD | $7.65K 92.54 USD | $447.3 5.41 USD | $455.95 5.52 USD | $109.65B 1.33B USD | 27.37 | $16.6 0.2 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $106.65 1.29 USD |
+5.23
|
$97.29B 1.18B USD | $628.86K 7.61K USD | $99.25 1.2 USD | $110.7 1.34 USD | $97.29B 1.18B USD | 17.25 | $6.18 0.07 USD | |
| Usha Martin Limited USHAMART.BO | $307.5 3.72 USD |
+0.11
|
$93.65B 1.13B USD | $14.59K 176.5 USD | $302.3 3.66 USD | $311.35 3.77 USD | $93.65B 1.13B USD | 23.01 | $13.36 0.16 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.75 8.36 USD |
-0.65
|
$92.56B 1.12B USD | $17.05K 206.24 USD | $683.1 8.26 USD | $702.45 8.5 USD | $92.56B 1.12B USD | 11.91 | $57.99 0.7 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $445.45 5.39 USD |
+1.35
|
$83.45B 1.01B USD | $101.74K 1.23K USD | $430.2 5.2 USD | $450.35 5.45 USD | $83.45B 1.01B USD | 75.11 | $5.93 0.07 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $127.85 1.55 USD |
-1.16
|
$79.03B 956.19M USD | $332.58K 4.02K USD | $123.45 1.49 USD | $129.35 1.56 USD | $79.03B 956.19M USD | 11.12 | $11.49 0.14 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $344.3 4.17 USD |
+2.23
|
$74.91B 906.25M USD | $5.97K 72.26 USD | $334 4.04 USD | $344.95 4.17 USD | $74.91B 906.25M USD | 21.61 | $15.93 0.19 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $270.8 3.28 USD |
-0.31
|
$48.8B 590.44M USD | $18.88K 228.36 USD | $266.75 3.23 USD | $288 3.48 USD | $48.8B 590.44M USD | 30.12 | $8.99 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $736.3 8.91 USD |
+3.04
|
$39.73B 480.62M USD | $7.51K 90.88 USD | $710.05 8.59 USD | $745.2 9.02 USD | $39.73B 480.62M USD | 10.49 | $70.17 0.85 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $39.6 0.48 USD |
+0.81
|
$38.45B 465.2M USD | $21.89K 264.87 USD | $38.91 0.47 USD | $40.07 0.48 USD | $38.45B 465.2M USD | 34.13 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Goodluck India Limited GOODLUCK.BO | $1,074.4 13 USD |
+7.78
|
$35.71B 432.05M USD | $23.3K 281.87 USD | $1,000 12.1 USD | $1,078 13.04 USD | $35.71B 432.05M USD | 21.21 | $50.64 0.61 USD | |
| Kalyani Steels Limited KSL.BO | $810 9.8 USD |
+2.35
|
$35.36B 427.79M USD | $2.99K 36.13 USD | $776 9.39 USD | $811.7 9.82 USD | $35.36B 427.79M USD | 13.79 | $58.72 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,175.95 14.23 USD |
-2.55
|
$34.23B 414.17M USD | $2.76K 33.44 USD | $1,165.05 14.1 USD | $1,211.7 14.66 USD | $34.23B 414.17M USD | 5.43 | $216.48 2.62 USD | |
| Prakash Industries Limited PRAKASH.BO | $162.95 1.97 USD |
-0.4
|
$29.18B 353.05M USD | $46.46K 562.09 USD | $159.05 1.92 USD | $165 2 USD | $29.18B 353.05M USD | 8.21 | $19.84 0.24 USD | |
| Man Industries (India) Limited MANINDS.BO | $384.7 4.65 USD |
+2.67
|
$25.87B 312.93M USD | $88.54K 1.07K USD | $365.6 4.42 USD | $388.95 4.71 USD | $25.87B 312.93M USD | 16.88 | $22.78 0.28 USD | |
| Steelcast Limited STEELCAS.BO | $1,075.35 13.01 USD |
-0.57
|
$21.77B 263.32M USD | $353 4.27 USD | $1,057.6 12.8 USD | $1,091.65 13.21 USD | $21.77B 263.32M USD | 30.13 | $35.69 0.43 USD | |
| Vardhman Special Steels Limited VSSL.BO | $254.3 3.08 USD |
-0.51
|
$20.78B 251.46M USD | $11.35K 137.29 USD | $211.05 2.55 USD | $256.55 3.1 USD | $20.78B 251.46M USD | 22.36 | $11.37 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $101.06 1.22 USD |
+0.1
|
$20.49B 247.95M USD | $289.86K 3.51K USD | $96.53 1.17 USD | $102.1 1.24 USD | $20.49B 247.95M USD | 25.39 | $3.98 0.05 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $117.65 1.42 USD |
+1.99
|
$17B 205.67M USD | $24.33K 294.4 USD | $112 1.36 USD | $118.5 1.43 USD | $17B 205.67M USD | 22.45 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $28.55 0.35 USD |
+1.64
|
$16.18B 195.78M USD | $39.35K 476.02 USD | $27.84 0.34 USD | $29.98 0.36 USD | $16.18B 195.78M USD | 0 | -$0.62 -0.007 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $219.75 2.66 USD |
+5.6
|
$15.07B 182.34M USD | $38.51K 465.87 USD | $202.1 2.45 USD | $223.05 2.7 USD | $15.07B 182.34M USD | 20.75 | $10.59 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $91 1.1 USD |
-0.19
|
$10.29B 124.5M USD | $11.33K 137.05 USD | $88.36 1.07 USD | $91.8 1.11 USD | $10.29B 124.5M USD | 12.69 | $7.17 0.09 USD | |
| Kamdhenu Limited KAMDHENU.BO | $31.96 0.39 USD |
-1.24
|
$8.99B 108.8M USD | $220.21K 2.66K USD | $31.53 0.38 USD | $34.41 0.42 USD | $8.99B 108.8M USD | 14.66 | $2.18 0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $313.9 3.8 USD |
-0.02
|
$5.16B 62.41M USD | $2 0.02 USD | $313.9 3.8 USD | $313.9 3.8 USD | $5.16B 62.41M USD | 67.94 | $4.62 0.06 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $154.85 1.87 USD |
+0.95
|
$5B 60.44M USD | $169 2.04 USD | $151.55 1.83 USD | $155.75 1.88 USD | $5B 60.44M USD | 20.13 | $7.69 0.09 USD | |
| VISA Steel Limited VISASTEEL.BO | $29.5 0.36 USD |
+0.85
|
$3.42B 41.33M USD | $45 0.54 USD | $29.5 0.36 USD | $29.54 0.36 USD | $3.42B 41.33M USD | 0 | -$44.6 -0.5 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $42 0.51 USD |
+0.6
|
$1.96B 23.76M USD | $743 8.99 USD | $42 0.51 USD | $42 0.51 USD | $1.96B 23.76M USD | 15.55 | $2.7 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.97 0.22 USD |
+0.11
|
$1.53B 18.47M USD | $3.12K 37.78 USD | $17.2 0.21 USD | $18.04 0.22 USD | $1.53B 18.47M USD | 0 | -$0.76 -0.009 USD | |
| Vaswani Industries Limited VASWANI.BO | $47.56 0.58 USD |
+6.28
|
$1.49B 18.04M USD | $21.49K 259.98 USD | $44.64 0.54 USD | $49.34 0.6 USD | $1.49B 18.04M USD | 16.92 | $2.81 0.03 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $8.98 0.11 USD |
+1.35
|
$1.28B 15.46M USD | $321.54K 3.89K USD | $8.42 0.1 USD | $9.08 0.11 USD | $1.28B 15.46M USD | 299.33 | $0.03 0.0003 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.4 0.08 USD |
-0.62
|
$1.12B 13.55M USD | $38.29K 463.28 USD | $6.2 0.08 USD | $6.57 0.08 USD | $1.12B 13.55M USD | 91.42 | $0.07 0.0008 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $55.07 0.67 USD |
-3.72
|
$1.09B 13.19M USD | $1.63K 19.72 USD | $55 0.67 USD | $55.5 0.67 USD | $1.09B 13.19M USD | 0 | -$9.96 -0.1 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.11 0.03 USD |
0
|
$297.74M 3.6M USD | $26.78K 323.98 USD | $2.01 0.02 USD | $2.18 0.03 USD | $297.74M 3.6M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}