กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $126.4 1.53 USD |
-10
|
$1.58T 19.07B USD | $4.29M 51.95K USD | $124.2 1.5 USD | $130 1.57 USD | $1.58T 19.07B USD | 57.19 | $2.21 0.03 USD | |
| NMDC Limited NMDC.BO | $61.09 0.74 USD |
-6.13
|
$537.09B 6.5B USD | $1.14M 13.82K USD | $59.56 0.72 USD | $62.48 0.76 USD | $537.09B 6.5B USD | 8.28 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $101.3 1.23 USD |
-10
|
$418.42B 5.06B USD | $17.7K 214.18 USD | $101.3 1.23 USD | $101.3 1.23 USD | $418.42B 5.06B USD | 18.69 | $5.42 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $9.03 0.11 USD |
-6.23
|
$14.03B 169.8M USD | $409.47K 4.95K USD | $8.41 0.1 USD | $9.2 0.11 USD | $14.03B 169.8M USD | 36.11 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.93 0.01 USD |
-4.12
|
$1.47B 17.83M USD | $645.61K 7.81K USD | $0.93 0.01 USD | $0.9499 0.01 USD | $1.47B 17.83M USD | 7.75 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $939.85 11.37 USD |
-6.69
|
$2.29T 27.74B USD | $35.05K 424.1 USD | $907.25 10.98 USD | $958.9 11.6 USD | $2.29T 27.74B USD | 69.61 | $13.5 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $800 9.68 USD |
-5.83
|
$809.42B 9.79B USD | $294 3.56 USD | $800 9.68 USD | $800 9.68 USD | $809.42B 9.79B USD | 14.37 | $55.64 0.67 USD | |
| Jindal Stainless Limited JSL.BO | $516.85 6.25 USD |
-6.32
|
$425.59B 5.15B USD | $32.42K 392.25 USD | $497 6.01 USD | $530.2 6.41 USD | $425.59B 5.15B USD | 17.63 | $29.3 0.35 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,437.7 17.39 USD |
-5.35
|
$399B 4.83B USD | $8.56K 103.57 USD | $1,367.1 16.54 USD | $1,488.65 18.01 USD | $399B 4.83B USD | 63.08 | $22.79 0.28 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $796.25 9.63 USD |
-7.27
|
$221.39B 2.68B USD | $12.92K 156.26 USD | $736.9 8.92 USD | $811.25 9.81 USD | $221.39B 2.68B USD | 24.59 | $32.37 0.39 USD | |
| Welspun Corp Limited WELCORP.BO | $700 8.47 USD |
-13.32
|
$184.19B 2.23B USD | $80 0.97 USD | $700 8.47 USD | $700 8.47 USD | $184.19B 2.23B USD | 12.47 | $56.13 0.68 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,485.85 30.07 USD |
-4.58
|
$174.24B 2.11B USD | $7 0.08 USD | $2,380 28.79 USD | $2,485.85 30.07 USD | $174.24B 2.11B USD | 32.90 | $75.55 0.91 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $397.1 4.8 USD |
-20
|
$139.93B 1.69B USD | $2.16K 26.17 USD | $397.1 4.8 USD | $397.1 4.8 USD | $139.93B 1.69B USD | 20.40 | $19.46 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $210.85 2.55 USD |
-16.07
|
$134.24B 1.62B USD | $10.61K 128.3 USD | $210.85 2.55 USD | $210.85 2.55 USD | $134.24B 1.62B USD | 6.91 | $30.5 0.37 USD | |
| KIOCL Limited KIOCL.BO | $220.15 2.66 USD |
-5.39
|
$133.8B 1.62B USD | $43 0.52 USD | $188.15 2.28 USD | $220.15 2.66 USD | $133.8B 1.62B USD | 0 | -$3.47 -0.04 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $123.6 1.5 USD |
-6.83
|
$112.75B 1.36B USD | $9.53K 115.24 USD | $120 1.45 USD | $126.15 1.53 USD | $112.75B 1.36B USD | 12.78 | $9.67 0.12 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $170 2.06 USD |
-13.39
|
$109.9B 1.33B USD | $1.41K 17.01 USD | $170 2.06 USD | $170 2.06 USD | $109.9B 1.33B USD | 13.23 | $12.84 0.16 USD | |
| Usha Martin Limited USHAMART.BO | $317 3.84 USD |
-1.99
|
$96.6B 1.17B USD | $25 0.3 USD | $317 3.84 USD | $317 3.84 USD | $96.6B 1.17B USD | 23.39 | $13.55 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $389.65 4.71 USD |
-9.08
|
$94.02B 1.14B USD | $939 11.36 USD | $361 4.37 USD | $390 4.72 USD | $94.02B 1.14B USD | 24.77 | $15.73 0.19 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $669.8 8.1 USD |
-4.26
|
$89.75B 1.09B USD | $2.09K 25.29 USD | $580 7.02 USD | $669.8 8.1 USD | $89.75B 1.09B USD | 11.37 | $58.89 0.71 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $80.01 0.97 USD |
-14.35
|
$49.46B 598.4M USD | $12.9K 156.12 USD | $80.01 0.97 USD | $80.01 0.97 USD | $49.46B 598.4M USD | 6.42 | $12.46 0.15 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $205.3 2.48 USD |
-18.98
|
$44.66B 540.26M USD | $1.37K 16.59 USD | $205.3 2.48 USD | $205.3 2.48 USD | $44.66B 540.26M USD | 13.75 | $14.93 0.18 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $217.05 2.63 USD |
-19.73
|
$40.66B 491.94M USD | $1.05K 12.69 USD | $217.05 2.63 USD | $217.05 2.63 USD | $40.66B 491.94M USD | 40.34 | $5.38 0.07 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $221.3 2.68 USD |
-9.97
|
$39.88B 482.51M USD | $1.76K 21.33 USD | $202 2.44 USD | $221.3 2.68 USD | $39.88B 482.51M USD | 24.67 | $8.97 0.11 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Kalyani Steels Limited KSL.BO | $720 8.71 USD |
-4.66
|
$31.43B 380.25M USD | $368 4.45 USD | $711.35 8.61 USD | $748 9.05 USD | $31.43B 380.25M USD | 13.09 | $55 0.67 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $566.85 6.86 USD |
-7.49
|
$30.58B 370.01M USD | $2.88K 34.87 USD | $554.4 6.71 USD | $578 6.99 USD | $30.58B 370.01M USD | 7.32 | $77.38 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $150 1.81 USD |
-10.93
|
$26.86B 324.99M USD | $438 5.3 USD | $150 1.81 USD | $150 1.81 USD | $26.86B 324.99M USD | 7.60 | $19.73 0.24 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $26.06 0.32 USD |
-19.29
|
$25.3B 306.14M USD | $500 6.05 USD | $26.06 0.32 USD | $26.06 0.32 USD | $25.3B 306.14M USD | 200.46 | $0.13 0.001 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $859.95 10.4 USD |
-3.41
|
$25.03B 302.88M USD | $14 0.17 USD | $851.2 10.3 USD | $870 10.53 USD | $25.03B 302.88M USD | 3.00 | $286.25 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $667.35 8.07 USD |
-6.27
|
$21.85B 264.32M USD | $171 2.07 USD | $608 7.36 USD | $667.35 8.07 USD | $21.85B 264.32M USD | 13.54 | $49.27 0.6 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $82.55 1 USD |
-17.66
|
$16.77B 202.88M USD | $252 3.05 USD | $82.55 1 USD | $82.55 1 USD | $16.77B 202.88M USD | 21.22 | $3.89 0.05 USD | |
| Man Industries (India) Limited MANINDS.BO | $250.1 3.03 USD |
-10.2
|
$16.19B 195.88M USD | $756 9.15 USD | $250.1 3.03 USD | $250.1 3.03 USD | $16.19B 195.88M USD | 21.54 | $11.61 0.14 USD | |
| Vardhman Special Steels Limited VSSL.BO | $194.65 2.35 USD |
-6.24
|
$15.91B 192.48M USD | $109 1.32 USD | $185 2.24 USD | $195.05 2.36 USD | $15.91B 192.48M USD | 15.05 | $12.93 0.16 USD | |
| Steelcast Limited STEELCAS.BO | $780.95 9.45 USD |
-11.79
|
$15.81B 191.23M USD | $971 11.75 USD | $732.05 8.86 USD | $782.7 9.47 USD | $15.81B 191.23M USD | 24.63 | $31.7 0.38 USD | |
| MSP Steel & Power Limited MSPL.BO | $26.99 0.33 USD |
-5
|
$15.3B 185.08M USD | $2.55K 30.87 USD | $26.99 0.33 USD | $26.99 0.33 USD | $15.3B 185.08M USD | 62.76 | $0.43 0.005 USD | |
| Mukand Limited MUKANDLTD.BO | $92.11 1.11 USD |
-0.36
|
$13.31B 161.02M USD | $5.27K 63.79 USD | $91.5 1.11 USD | $98 1.19 USD | $13.31B 161.02M USD | 14.12 | $6.52 0.08 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $172.8 2.09 USD |
-11
|
$11.83B 143.1M USD | $2.55K 30.86 USD | $161.05 1.95 USD | $185.1 2.24 USD | $11.83B 143.1M USD | 16.02 | $10.78 0.13 USD | |
| Sat Industries Limited SATINDLTD.BO | $70.1 0.85 USD |
-16.35
|
$7.93B 95.91M USD | $2.44K 29.52 USD | $70.1 0.85 USD | $70.1 0.85 USD | $7.93B 95.91M USD | 10.35 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $26.93 0.33 USD |
-7.58
|
$7.47B 90.37M USD | $54.81K 663.09 USD | $25.11 0.3 USD | $27.65 0.33 USD | $7.47B 90.37M USD | 14.24 | $1.89 0.02 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $160.5 1.94 USD |
0
|
$5.18B 62.65M USD | $2 0.02 USD | $160.5 1.94 USD | $161.55 1.95 USD | $5.18B 62.65M USD | 17.57 | $9.13 0.11 USD | |
| VISA Steel Limited VISASTEEL.BO | $35.81 0.43 USD |
0
|
$4.15B 50.17M USD | $186 2.25 USD | $35.81 0.43 USD | $35.81 0.43 USD | $4.15B 50.17M USD | 0 | -$3.22 -0.03 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $251 3.04 USD |
+0.54
|
$4.13B 49.91M USD | $1.36K 16.48 USD | $237.3 2.87 USD | $251 3.04 USD | $4.13B 49.91M USD | 114.09 | $2.2 0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $36.02 0.44 USD |
-1.85
|
$1.68B 20.38M USD | $5.88K 71.09 USD | $36.02 0.44 USD | $39 0.47 USD | $1.68B 20.38M USD | 17.31 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.42 0.22 USD |
-0.65
|
$1.57B 18.93M USD | $1.8K 21.83 USD | $17 0.21 USD | $18.42 0.22 USD | $1.57B 18.93M USD | 68.22 | $0.27 0.003 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $56.94 0.69 USD |
+3.43
|
$1.13B 13.64M USD | $1.19K 14.38 USD | $54.6 0.66 USD | $57.69 0.7 USD | $1.13B 13.64M USD | 0 | -$5.79 -0.07 USD | |
| Vaswani Industries Limited VASWANI.BO | $35.05 0.42 USD |
-8.2
|
$1.1B 13.29M USD | $247 2.99 USD | $32 0.39 USD | $35.7 0.43 USD | $1.1B 13.29M USD | 10.91 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.25 0.08 USD |
-5.65
|
$1.09B 13.23M USD | $69.83K 844.8 USD | $5.42 0.07 USD | $6.6 0.08 USD | $1.09B 13.23M USD | 1.88 | $3.31 0.04 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $6.48 0.08 USD |
-7.56
|
$921.97M 11.15M USD | $2.71K 32.73 USD | $6.41 0.08 USD | $7.69 0.09 USD | $921.97M 11.15M USD | 12.22 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
0
|
$321.73M 3.89M USD | $66 0.8 USD | $2.28 0.03 USD | $2.28 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}