กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เหล็กกล้า ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (56)
BSE (56)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
วัสดุพื้นฐาน (56)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (56)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tata Steel Limited TATASTEEL.BO | $162.85 1.97 USD |
+0.99
|
$2.03T 24.58B USD | $1.04M 12.56K USD | $161.5 1.95 USD | $163.15 1.97 USD | $2.03T 24.58B USD | 59.43 | $2.74 0.03 USD | |
| NMDC Limited NMDC.BO | $72.55 0.88 USD |
+1.48
|
$637.85B 7.72B USD | $1.99M 24.11K USD | $71.21 0.86 USD | $73.1 0.88 USD | $637.85B 7.72B USD | 9.84 | $7.37 0.09 USD | |
| Steel Authority of India Limited SAIL.BO | $126 1.52 USD |
+0.24
|
$520.45B 6.3B USD | $458.19K 5.54K USD | $125.35 1.52 USD | $126.75 1.53 USD | $520.45B 6.3B USD | 23.20 | $5.43 0.07 USD | |
| Rama Steel Tubes Limited RAMASTEEL.BO | $11.02 0.13 USD |
-1.34
|
$17.14B 207.4M USD | $2.07M 25.05K USD | $10.98 0.13 USD | $11.65 0.14 USD | $17.14B 207.4M USD | 44.07 | $0.25 0.003 USD | |
| G G Engineering Limited GGENG.BO | $0.67 0.0081 USD |
-1.47
|
$1.06B 12.84M USD | $2.36M 28.57K USD | $0.67 0.0081 USD | $0.67 0.0081 USD | $1.06B 12.84M USD | 5.58 | $0.12 0.001 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,010.9 12.23 USD |
+0.53
|
$2.47T 29.85B USD | $447.72K 5.42K USD | $1,009 12.21 USD | $1,022.9 12.38 USD | $2.47T 29.85B USD | 75.04 | $13.47 0.16 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $953.5 11.54 USD |
-0.69
|
$964.73B 11.67B USD | $13.26K 160.42 USD | $948.25 11.47 USD | $964.4 11.67 USD | $964.73B 11.67B USD | 34.24 | $27.84 0.34 USD | |
| Jindal Stainless Limited JSL.BO | $648.85 7.85 USD |
+1.41
|
$534.29B 6.46B USD | $20.54K 248.49 USD | $635.25 7.69 USD | $650.75 7.87 USD | $534.29B 6.46B USD | 21.35 | $30.39 0.37 USD | |
| APL Apollo Tubes Limited APLAPOLLO.BO | $1,836.05 22.21 USD |
+0.35
|
$509.55B 6.16B USD | $15.21K 184.05 USD | $1,821.05 22.03 USD | $1,837.9 22.24 USD | $509.55B 6.16B USD | 67.35 | $27.26 0.33 USD | |
| Shyam Metalics and Energy Limited SHYAMMETL.BO | $904 10.94 USD |
-0.1
|
$251.51B 3.04B USD | $10.53K 127.36 USD | $891.5 10.79 USD | $909.3 11 USD | $251.51B 3.04B USD | 27.74 | $32.58 0.39 USD | |
| Ratnamani Metals & Tubes Limited RATNAMANI.BO | $2,875 34.78 USD |
-0.44
|
$201.51B 2.44B USD | $1.78K 21.54 USD | $2,849.95 34.48 USD | $2,900 35.09 USD | $201.51B 2.44B USD | 37.14 | $77.39 0.94 USD | |
| Welspun Corp Limited WELCORP.BO | $765.05 9.26 USD |
-0.2
|
$201.31B 2.44B USD | $9.23K 111.7 USD | $760.55 9.2 USD | $776.05 9.39 USD | $201.31B 2.44B USD | 13.61 | $56.19 0.68 USD | |
| KIOCL Limited KIOCL.BO | $278.9 3.37 USD |
+0.13
|
$169.9B 2.06B USD | $3.23K 39.1 USD | $276.5 3.35 USD | $281.1 3.4 USD | $169.9B 2.06B USD | 0 | -$3.48 -0.04 USD | |
| Sarda Energy & Minerals Limited SARDAEN.BO | $470.7 5.69 USD |
+0.2
|
$165.87B 2.01B USD | $35.8K 433.06 USD | $464.9 5.62 USD | $475.95 5.76 USD | $165.87B 2.01B USD | 24.20 | $19.45 0.24 USD | |
| Jindal Saw Limited JINDALSAW.BO | $214.25 2.59 USD |
+2.41
|
$136.49B 1.65B USD | $97.5K 1.18K USD | $208.1 2.52 USD | $214.65 2.6 USD | $136.49B 1.65B USD | 7.87 | $27.22 0.33 USD | |
| Godawari Power & Ispat Limited GPIL.BO | $202 2.44 USD |
+1.33
|
$130.65B 1.58B USD | $71.33K 863.01 USD | $197.65 2.39 USD | $205.45 2.49 USD | $130.65B 1.58B USD | 15.25 | $13.24 0.16 USD | |
| Gallantt Ispat Limited GALLANTT.BO | $474 5.73 USD |
+0.15
|
$114.37B 1.38B USD | $4.46K 54.01 USD | $467.15 5.65 USD | $480.15 5.81 USD | $114.37B 1.38B USD | 28.53 | $16.61 0.2 USD | |
| Usha Martin Limited USHAMART.BO | $329.4 3.99 USD |
+1.54
|
$100.32B 1.21B USD | $8.06K 97.5 USD | $322.85 3.91 USD | $330 3.99 USD | $100.32B 1.21B USD | 24.63 | $13.37 0.16 USD | |
| Jai Balaji Industries Limited JAIBALAJI.BO | $109.3 1.32 USD |
-0.95
|
$99.71B 1.21B USD | $56.16K 679.38 USD | $108.5 1.31 USD | $112.95 1.37 USD | $99.71B 1.21B USD | 17.68 | $6.18 0.07 USD | |
| Maharashtra Seamless Limited MAHSEAMLES.BO | $690.5 8.35 USD |
-0.87
|
$92.53B 1.12B USD | $6.08K 73.53 USD | $685.1 8.29 USD | $698.1 8.45 USD | $92.53B 1.12B USD | 11.71 | $58.93 0.71 USD | |
| Mishra Dhatu Nigam Limited MIDHANI.BO | $401.6 4.86 USD |
-1.12
|
$75.24B 910.23M USD | $23.64K 285.99 USD | $395.8 4.79 USD | $406 4.91 USD | $75.24B 910.23M USD | 74.37 | $5.4 0.07 USD | |
| Surya Roshni Limited SURYAROSNI.BO | $325.4 3.94 USD |
+4.58
|
$70.79B 856.5M USD | $47.56K 575.38 USD | $314.9 3.81 USD | $326 3.94 USD | $70.79B 856.5M USD | 20.42 | $15.93 0.19 USD | |
| Electrosteel Castings Limited ELECTCAST.BO | $106.63 1.29 USD |
-0.83
|
$65.92B 797.49M USD | $105.41K 1.28K USD | $104.8 1.27 USD | $107.79 1.3 USD | $65.92B 797.49M USD | 9.28 | $11.48 0.14 USD | |
| Sunflag Iron and Steel Company Limited SUNFLAG.BO | $266.8 3.23 USD |
+0.4
|
$48.08B 581.72M USD | $6.19K 74.85 USD | $263.5 3.19 USD | $269.15 3.26 USD | $48.08B 581.72M USD | 29.71 | $8.98 0.11 USD | |
| The Tinplate Company of India Limited TINPLATE.BO | $430.45 5.21 USD |
0
|
$45.05B 545.08M USD | $17.68K 213.9 USD | $420 5.08 USD | $434.6 5.26 USD | $45.05B 545.08M USD | 48.31 | $8.91 0.11 USD | |
| Jayaswal Neco Industries Limited JAYNECOIND.BO | $40 0.48 USD |
+0.02
|
$38.84B 469.9M USD | $43.76K 529.39 USD | $39.2 0.47 USD | $40.79 0.49 USD | $38.84B 469.9M USD | 34.48 | $1.16 0.01 USD | |
| Tata Steel Long Products Limited TATASTLLP.BO | $829.45 10.03 USD |
0
|
$37.41B 452.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.41B 452.58M USD | 0 | $0 0 USD | |
| ISMT Limited ISMTLTD.BO | $119.75 1.45 USD |
0
|
$35.98B 435.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.98B 435.36M USD | 0 | $0 0 USD | |
| Kalyani Steels Limited KSL.BO | $804 9.73 USD |
+0.57
|
$35.1B 424.62M USD | $2.47K 29.91 USD | $795.05 9.62 USD | $811.55 9.82 USD | $35.1B 424.62M USD | 13.70 | $58.68 0.71 USD | |
| Tata Metaliks Limited TATAMETALI.BO | $1,111.05 13.44 USD |
+1.91
|
$35.08B 424.46M USD | $18.71K 226.4 USD | $1,098.5 13.29 USD | $1,131.45 13.69 USD | $35.08B 424.46M USD | 30.87 | $35.98 0.44 USD | |
| Indian Metals and Ferro Alloys Limited IMFA.BO | $625.25 7.56 USD |
+1.22
|
$33.73B 408.13M USD | $6.07K 73.44 USD | $612.15 7.41 USD | $632.3 7.65 USD | $33.73B 408.13M USD | 8.07 | $77.4 0.94 USD | |
| Prakash Industries Limited PRAKASH.BO | $180.2 2.18 USD |
+1.01
|
$32.27B 390.42M USD | $41.59K 503.15 USD | $175.85 2.13 USD | $181.55 2.2 USD | $32.27B 390.42M USD | 9.12 | $19.75 0.24 USD | |
| Maithan Alloys Limited MAITHANALL.BO | $1,015.5 12.29 USD |
+1.61
|
$29.56B 357.66M USD | $1K 12.12 USD | $990.85 11.99 USD | $1,022.5 12.37 USD | $29.56B 357.66M USD | 3.54 | $286.23 3.46 USD | |
| Goodluck India Limited GOODLUCK.BO | $880 10.65 USD |
-3.7
|
$29.25B 353.87M USD | $23.22K 280.97 USD | $877.4 10.62 USD | $916.15 11.08 USD | $29.25B 353.87M USD | 17.86 | $49.26 0.6 USD | |
| Man Industries (India) Limited MANINDS.BO | $335.5 4.06 USD |
+2.18
|
$21.72B 262.76M USD | $46.35K 560.77 USD | $327.35 3.96 USD | $337.15 4.08 USD | $21.72B 262.76M USD | 14.72 | $22.79 0.28 USD | |
| Vardhman Special Steels Limited VSSL.BO | $263.2 3.18 USD |
-0.17
|
$21.51B 260.26M USD | $3.91K 47.27 USD | $252 3.05 USD | $266.5 3.22 USD | $21.51B 260.26M USD | 23.16 | $11.36 0.14 USD | |
| Hi-Tech Pipes Limited HITECH.BO | $98.04 1.19 USD |
+3.24
|
$19.88B 240.55M USD | $133.93K 1.62K USD | $93.51 1.13 USD | $98.47 1.19 USD | $19.88B 240.55M USD | 25.20 | $3.89 0.05 USD | |
| Steelcast Limited STEELCAS.BO | $960.25 11.62 USD |
+0.92
|
$19.44B 235.14M USD | $546 6.61 USD | $942.8 11.41 USD | $963.3 11.65 USD | $19.44B 235.14M USD | 30.31 | $31.68 0.38 USD | |
| JSW Ispat Special Products Limited JSWISPL.BO | $38.87 0.47 USD |
-0.26
|
$18.25B 220.81M USD | $288.05K 3.48K USD | $36.16 0.44 USD | $39.13 0.47 USD | $18.25B 220.81M USD | 0 | -$7.3 -0.08 USD | |
| Mukand Limited MUKANDLTD.BO | $115.5 1.4 USD |
+0.87
|
$16.69B 201.91M USD | $12.4K 150.02 USD | $114.6 1.39 USD | $118.25 1.43 USD | $16.69B 201.91M USD | 22.04 | $5.24 0.06 USD | |
| MSP Steel & Power Limited MSPL.BO | $27.1 0.33 USD |
+1.08
|
$15.36B 185.83M USD | $4.77K 57.76 USD | $26.82 0.32 USD | $27.57 0.33 USD | $15.36B 185.83M USD | 63.02 | $0.43 0.005 USD | |
| Bharat Wire Ropes Limited BHARATWIRE.BO | $181.5 2.2 USD |
-1.2
|
$12.45B 150.6M USD | $10.62K 128.48 USD | $180.75 2.19 USD | $185 2.24 USD | $12.45B 150.6M USD | 16.86 | $10.76 0.13 USD | |
| Aeroflex Enterprises Limited SATINDLTD.BO | $85.37 1.03 USD |
+1.85
|
$9.65B 116.8M USD | $7.78K 94.13 USD | $83.65 1.01 USD | $85.43 1.03 USD | $9.65B 116.8M USD | 12.61 | $6.77 0.08 USD | |
| Kamdhenu Limited KAMDHENU.BO | $28.53 0.35 USD |
-0.59
|
$8.03B 97.12M USD | $52.58K 636.14 USD | $28.21 0.34 USD | $28.89 0.35 USD | $8.03B 97.12M USD | 13.08 | $2.18 0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $162.05 1.96 USD |
+1.73
|
$5.23B 63.25M USD | $5 0.06 USD | $162 1.96 USD | $163 1.97 USD | $5.23B 63.25M USD | 17.72 | $9.14 0.11 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $299 3.62 USD |
+3.77
|
$4.91B 59.45M USD | $530 6.41 USD | $288.15 3.49 USD | $301 3.64 USD | $4.91B 59.45M USD | 136.52 | $2.19 0.03 USD | |
| VISA Steel Limited VISASTEEL.BO | $31.35 0.38 USD |
-5
|
$3.63B 43.92M USD | $764 9.24 USD | $31.35 0.38 USD | $33 0.4 USD | $3.63B 43.92M USD | 0 | -$3.22 -0.03 USD | |
| Incredible Industries Limited INCREDIBLE.BO | $39.85 0.48 USD |
+1.68
|
$1.86B 22.55M USD | $522 6.32 USD | $37.04 0.45 USD | $39.85 0.48 USD | $1.86B 22.55M USD | 19.15 | $2.08 0.03 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $17.9 0.22 USD |
-0.78
|
$1.52B 18.4M USD | $423 5.12 USD | $17.9 0.22 USD | $18.13 0.22 USD | $1.52B 18.4M USD | 66.29 | $0.27 0.003 USD | |
| Vaswani Industries Limited VASWANI.BO | $44.91 0.54 USD |
+5.77
|
$1.41B 17.03M USD | $12.23K 147.94 USD | $42.46 0.51 USD | $45.58 0.55 USD | $1.41B 17.03M USD | 13.99 | $3.21 0.04 USD | |
| Prakash Steelage Limited PRAKASHSTL.BO | $6.72 0.08 USD |
-0.15
|
$1.18B 14.23M USD | $28.73K 347.59 USD | $6.7 0.08 USD | $6.87 0.08 USD | $1.18B 14.23M USD | 2.03 | $3.31 0.04 USD | |
| Shah Alloys Limited SHAHALLOYS.BO | $57.03 0.69 USD |
0
|
$1.13B 13.66M USD | $5 0.06 USD | $57.03 0.69 USD | $57.03 0.69 USD | $1.13B 13.66M USD | 0 | -$5.79 -0.07 USD | |
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | $7.2 0.09 USD |
-1.77
|
$1.02B 12.39M USD | $14.49K 175.3 USD | $7.1 0.09 USD | $7.35 0.09 USD | $1.02B 12.39M USD | 13.58 | $0.53 0.006 USD | |
| Ankit Metal & Power Limited ANKITMETAL.BO | $2.28 0.03 USD |
-2.98
|
$321.73M 3.89M USD | $30.54K 369.47 USD | $2.28 0.03 USD | $2.46 0.03 USD | $321.73M 3.89M USD | 0 | -$18.19 -0.2 USD | |
| Sathavahana Ispat Limited SATHAISPAT.BO | $2.28 0.03 USD |
0
|
$116.05M 1.4M USD | $177.4K 2.15K USD | $2.28 0.03 USD | $2.48 0.03 USD | $116.05M 1.4M USD | 0.13 | $16.49 0.2 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}