ประเทศ: อินเดีย กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: เคมีภัณฑ์ชนิดพิเศษ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
อินเดีย (83)
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (83)
BSE (83)
- {{item.name}}
- กระดานเทรดทั้งหมด
- BSE (83)
- NSE (93)
วัสดุพื้นฐาน (83)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (83)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fineotex Chemical Limited FCL.BO | ₹24.93 0.3 USD |
-2
|
₹28.91B 349.72M USD | ₹363.15K 4.39K USD | ₹24.27 0.29 USD | ₹25.75 0.31 USD | ₹28.91B 349.72M USD | 28.98 | ₹0.86 0.01 USD | ||
| Vikas Ecotech Limited VIKASECO.BO | ₹1.58 0.02 USD |
-1.86
|
₹2.19B 26.54M USD | ₹296.25K 3.58K USD | ₹1.56 0.02 USD | ₹1.61 0.02 USD | ₹2.19B 26.54M USD | 31.60 | ₹0.05 0.0006 USD | ||
| Asian Paints Limited ASIANPAINT.BO | ₹2,925.80 35.4 USD |
-1.39
|
₹2.80T 33.93B USD | ₹18.59K 224.9 USD | ₹2,915.70 35.28 USD | ₹2,973.00 35.97 USD | ₹2.80T 33.93B USD | 71.97 | ₹40.65 0.49 USD | ||
| Pidilite Industries Limited PIDILITIND.BO | ₹1,455.65 17.61 USD |
-1.29
|
₹1.48T 17.92B USD | ₹7.84K 94.89 USD | ₹1,447.25 17.51 USD | ₹1,484.05 17.95 USD | ₹1.48T 17.92B USD | 66.68 | ₹21.83 0.26 USD | ||
| Solar Industries India Limited SOLARINDS.BO | ₹12,425.50 150.33 USD |
-2.98
|
₹1.12T 13.6B USD | ₹2.17K 26.28 USD | ₹12,364.00 149.58 USD | ₹12,810.00 154.98 USD | ₹1.12T 13.6B USD | 85.10 | ₹146.01 1.77 USD | ||
| SRF Limited SRF.BO | ₹2,830.05 34.24 USD |
-1.95
|
₹838.90B 10.15B USD | ₹5.86K 70.91 USD | ₹2,803.45 33.92 USD | ₹2,880.00 34.84 USD | ₹838.90B 10.15B USD | 51.87 | ₹54.55 0.66 USD | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹538.40 6.51 USD |
-2.59
|
₹627.72B 7.59B USD | ₹7.93K 95.98 USD | ₹535.50 6.48 USD | ₹553.05 6.69 USD | ₹627.72B 7.59B USD | 58.33 | ₹9.23 0.11 USD | ||
| Linde India Limited LINDEINDIA.BO | ₹5,854.20 70.83 USD |
-0.94
|
₹499.27B 6.04B USD | ₹4.99K 60.41 USD | ₹5,819.00 70.4 USD | ₹6,210.70 75.14 USD | ₹499.27B 6.04B USD | 97.11 | ₹60.28 0.73 USD | ||
| Gujarat Fluorochemicals Limited FLUOROCHEM.BO | ₹3,318.40 40.15 USD |
-2.12
|
₹364.53B 4.41B USD | ₹4.11K 49.66 USD | ₹3,226.90 39.04 USD | ₹3,390.20 41.02 USD | ₹364.53B 4.41B USD | 53.48 | ₹62.04 0.75 USD | ||
| Himadri Speciality Chemical Limited HSCL.BO | ₹462.20 5.59 USD |
-2.59
|
₹233.19B 2.82B USD | ₹131.95K 1.6K USD | ₹458.85 5.55 USD | ₹475.25 5.75 USD | ₹233.19B 2.82B USD | 35.04 | ₹13.19 0.16 USD | ||
| DCM Shriram Limited DCMSHRIRAM.BO | ₹1,202.70 14.55 USD |
-1.52
|
₹186.23B 2.25B USD | ₹3.81K 46.12 USD | ₹1,200.25 14.52 USD | ₹1,243.05 15.04 USD | ₹186.23B 2.25B USD | 26.32 | ₹45.68 0.55 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹221.70 2.68 USD |
-2.76
|
₹179.25B 2.17B USD | ₹26.31K 318.27 USD | ₹219.00 2.65 USD | ₹229.20 2.77 USD | ₹179.25B 2.17B USD | 15.65 | ₹14.16 0.17 USD | ||
| BASF India Limited BASF.BO | ₹4,024.35 48.69 USD |
-0.38
|
₹174.20B 2.11B USD | ₹589.00 7.13 USD | ₹4,016.30 48.59 USD | ₹4,050.00 49 USD | ₹174.20B 2.11B USD | 46.33 | ₹86.86 1.05 USD | ||
| Atul Ltd ATUL.BO | ₹5,729.95 69.32 USD |
-2.25
|
₹168.78B 2.04B USD | ₹955.00 11.55 USD | ₹5,701.00 68.97 USD | ₹5,832.55 70.56 USD | ₹168.78B 2.04B USD | 31.12 | ₹184.07 2.23 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.45 19.06 USD |
-0.55
|
₹163.32B 1.98B USD | ₹649.00 7.85 USD | ₹1,563.90 18.92 USD | ₹1,594.10 19.29 USD | ₹163.32B 1.98B USD | 37.52 | ₹41.98 0.51 USD | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.65 42.24 USD |
-0.61
|
₹159.01B 1.92B USD | ₹7.41K 89.65 USD | ₹3,466.00 41.93 USD | ₹3,581.55 43.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,240.90 15.01 USD |
-1.8
|
₹141.27B 1.71B USD | ₹13.33K 161.22 USD | ₹1,236.40 14.96 USD | ₹1,260.45 15.25 USD | ₹141.27B 1.71B USD | 90.90 | ₹13.65 0.17 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,370.10 52.87 USD |
-1.05
|
₹133.99B 1.62B USD | ₹265.00 3.21 USD | ₹4,300.00 52.02 USD | ₹4,402.00 53.26 USD | ₹133.99B 1.62B USD | 33.09 | ₹132.06 1.6 USD | ||
| Aarti Industries Limited AARTIIND.BO | ₹351.50 4.25 USD |
-3.27
|
₹127.45B 1.54B USD | ₹100.56K 1.22K USD | ₹350.45 4.24 USD | ₹366.25 4.43 USD | ₹127.45B 1.54B USD | 43.99 | ₹7.99 0.1 USD | ||
| Privi Speciality Chemicals Limited PRIVISCL.BO | ₹3,102.45 37.53 USD |
-2.79
|
₹121.19B 1.47B USD | ₹4.40K 53.23 USD | ₹3,035.05 36.72 USD | ₹3,200.10 38.72 USD | ₹121.19B 1.47B USD | 45.42 | ₹68.30 0.83 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹2,445.90 29.59 USD |
-2.12
|
₹112.40B 1.36B USD | ₹93.65K 1.13K USD | ₹2,425.00 29.34 USD | ₹2,534.55 30.66 USD | ₹112.40B 1.36B USD | 77.06 | ₹31.74 0.38 USD | ||
| Clean Science and Technology Limited CLEAN.BO | ₹892.70 10.8 USD |
+0.51
|
₹94.87B 1.15B USD | ₹517.53K 6.26K USD | ₹877.85 10.62 USD | ₹896.00 10.84 USD | ₹94.87B 1.15B USD | 35.76 | ₹24.96 0.3 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹3,555.20 43.01 USD |
-4.06
|
₹82.60B 999.27M USD | ₹6.77K 81.87 USD | ₹3,540.00 42.83 USD | ₹3,732.75 45.16 USD | ₹82.60B 999.27M USD | 26.43 | ₹134.51 1.63 USD | ||
| Alkyl Amines Chemicals Limited ALKYLAMINE.BO | ₹1,606.65 19.44 USD |
-1.9
|
₹82.17B 994.13M USD | ₹4.30K 52 USD | ₹1,590.40 19.24 USD | ₹1,640.00 19.84 USD | ₹82.17B 994.13M USD | 45.20 | ₹35.54 0.43 USD | ||
| Sudarshan Chemical Industries Limited SUDARSCHEM.BO | ₹975.40 11.8 USD |
-2.09
|
₹76.67B 927.61M USD | ₹11.46K 138.67 USD | ₹970.50 11.74 USD | ₹996.20 12.05 USD | ₹76.67B 927.61M USD | 144.07 | ₹6.77 0.08 USD | ||
| Galaxy Surfactants Limited GALAXYSURF.BO | ₹2,004.25 24.25 USD |
+0.07
|
₹71.06B 859.71M USD | ₹170.00 2.06 USD | ₹1,992.20 24.1 USD | ₹2,008.10 24.29 USD | ₹71.06B 859.71M USD | 24.83 | ₹80.71 0.98 USD | ||
| Indigo Paints Limited INDIGOPNTS.BO | ₹1,203.85 14.56 USD |
-2.49
|
₹57.39B 694.38M USD | ₹3.38K 40.9 USD | ₹1,199.65 14.51 USD | ₹1,250.35 15.13 USD | ₹57.39B 694.38M USD | 39.96 | ₹30.12 0.36 USD | ||
| Gulf Oil Lubricants India Limited GULFOILLUB.BO | ₹1,129.00 13.66 USD |
-1.86
|
₹55.68B 673.66M USD | ₹1.53K 18.47 USD | ₹1,121.20 13.56 USD | ₹1,173.25 14.19 USD | ₹55.68B 673.66M USD | 15.12 | ₹74.66 0.9 USD | ||
| Responsive Industries Limited RESPONIND.BO | ₹198.70 2.4 USD |
-3.21
|
₹52.98B 640.91M USD | ₹15.93K 192.73 USD | ₹193.90 2.35 USD | ₹205.30 2.48 USD | ₹52.98B 640.91M USD | 25.87 | ₹7.68 0.09 USD | ||
| Kingfa Science & Technology (India) Limited KINGFA.BO | ₹3,783.40 45.77 USD |
-3.23
|
₹51.27B 620.29M USD | ₹434.00 5.25 USD | ₹3,751.00 45.38 USD | ₹3,954.00 47.84 USD | ₹51.27B 620.29M USD | 30.81 | ₹122.76 1.49 USD | ||
| Laxmi Organic Industries Limited LXCHEM.BO | ₹169.00 2.04 USD |
-2.06
|
₹46.84B 566.66M USD | ₹17.75K 214.72 USD | ₹166.35 2.01 USD | ₹174.10 2.11 USD | ₹46.84B 566.66M USD | 56.33 | ₹3.00 0.04 USD | ||
| Balaji Amines Limited BALAMINES.BO | ₹1,097.85 13.28 USD |
-2.46
|
₹35.57B 430.36M USD | ₹2.08K 25.18 USD | ₹1,091.60 13.21 USD | ₹1,123.20 13.59 USD | ₹35.57B 430.36M USD | 24.38 | ₹45.02 0.54 USD | ||
| Kiri Industries Limited KIRIINDUS.BO | ₹589.55 7.13 USD |
-3.38
|
₹35.39B 428.12M USD | ₹20.29K 245.5 USD | ₹580.00 7.02 USD | ₹608.20 7.36 USD | ₹35.39B 428.12M USD | 40.60 | ₹14.52 0.18 USD | ||
| Grauer & Weil (India) Limited GRAUWEIL.BO | ₹77.47 0.94 USD |
-1.97
|
₹35.13B 424.96M USD | ₹87.66K 1.06K USD | ₹76.80 0.93 USD | ₹79.94 0.97 USD | ₹35.13B 424.96M USD | 23.26 | ₹3.33 0.04 USD | ||
| Advanced Enzyme Technologies Limited ADVENZYMES.BO | ₹303.80 3.68 USD |
-0.78
|
₹34.00B 411.38M USD | ₹13.34K 161.39 USD | ₹301.25 3.64 USD | ₹311.40 3.77 USD | ₹34.00B 411.38M USD | 23.06 | ₹13.17 0.16 USD | ||
| Rossari Biotech Limited ROSSARI.BO | ₹592.45 7.17 USD |
-1.39
|
₹32.81B 396.95M USD | ₹2.33K 28.19 USD | ₹582.10 7.04 USD | ₹606.40 7.34 USD | ₹32.81B 396.95M USD | 23.99 | ₹24.69 0.3 USD | ||
| Vishnu Chemicals Limited VISHNU.BO | ₹485.30 5.87 USD |
-2.59
|
₹32.67B 395.23M USD | ₹6.06K 73.29 USD | ₹478.75 5.79 USD | ₹498.20 6.03 USD | ₹32.67B 395.23M USD | 23.14 | ₹20.97 0.25 USD | ||
| Tatva Chintan Pharma Chem Limited TATVA.BO | ₹1,368.60 16.56 USD |
-1.33
|
₹32.01B 387.32M USD | ₹3.57K 43.17 USD | ₹1,357.55 16.42 USD | ₹1,391.65 16.84 USD | ₹32.01B 387.32M USD | 179.37 | ₹7.63 0.09 USD | ||
| Camlin Fine Sciences Limited CAMLINFINE.BO | ₹145.85 1.76 USD |
-2.8
|
₹28.02B 338.94M USD | ₹10.86K 131.33 USD | ₹145.00 1.75 USD | ₹150.75 1.82 USD | ₹28.02B 338.94M USD | 18.84 | ₹7.74 0.09 USD | ||
| Prince Pipes and Fittings Limited PRINCEPIPE.BO | ₹252.10 3.05 USD |
-2.61
|
₹27.87B 337.21M USD | ₹6.34K 76.72 USD | ₹250.00 3.02 USD | ₹260.00 3.15 USD | ₹27.87B 337.21M USD | 120.04 | ₹2.10 0.03 USD | ||
| NOCIL Limited NOCIL.BO | ₹165.20 2 USD |
-3.08
|
₹27.59B 333.82M USD | ₹10.82K 130.94 USD | ₹164.75 1.99 USD | ₹170.05 2.06 USD | ₹27.59B 333.82M USD | 43.81 | ₹3.77 0.05 USD | ||
| Neogen Chemicals Limited NEOGEN.BO | ₹1,005.30 12.16 USD |
-4.33
|
₹26.52B 320.87M USD | ₹16.66K 201.52 USD | ₹1,002.00 12.12 USD | ₹1,052.70 12.74 USD | ₹26.52B 320.87M USD | 101.75 | ₹9.88 0.12 USD | ||
| Thirumalai Chemicals Limited TIRUMALCHM.BO | ₹217.35 2.63 USD |
-3.64
|
₹25.79B 312.02M USD | ₹13.71K 165.82 USD | ₹209.60 2.54 USD | ₹222.90 2.7 USD | ₹25.79B 312.02M USD | 0 | -₹14.30 -0.1 USD | ||
| Polyplex Corporation Limited POLYPLEX.BO | ₹800.80 9.69 USD |
-2.86
|
₹25.14B 304.14M USD | ₹859.00 10.39 USD | ₹800.00 9.68 USD | ₹821.25 9.94 USD | ₹25.14B 304.14M USD | 34.32 | ₹23.33 0.28 USD | ||
| Savita Oil Technologies Limited SOTL.BO | ₹352.20 4.26 USD |
-3.23
|
₹24.15B 292.14M USD | ₹1.75K 21.12 USD | ₹351.30 4.25 USD | ₹360.30 4.36 USD | ₹24.15B 292.14M USD | 17.37 | ₹20.27 0.25 USD | ||
| Xpro India Limited XPROINDIA.BO | ₹941.75 11.39 USD |
-4.3
|
₹22.10B 267.41M USD | ₹20.00K 241.92 USD | ₹937.20 11.34 USD | ₹999.95 12.1 USD | ₹22.10B 267.41M USD | 156.95 | ₹6.00 0.07 USD | ||
| Jai Corp Limited JAICORPLTD.BO | ₹125.45 1.52 USD |
-3.54
|
₹22.02B 266.37M USD | ₹37.62K 455.12 USD | ₹124.40 1.51 USD | ₹131.00 1.58 USD | ₹22.02B 266.37M USD | 13.17 | ₹9.52 0.12 USD | ||
| Jindal Poly Films Limited JINDALPOLY.BO | ₹491.50 5.95 USD |
-3.7
|
₹21.52B 260.37M USD | ₹2.14K 25.9 USD | ₹490.30 5.93 USD | ₹511.85 6.19 USD | ₹21.52B 260.37M USD | 0 | -₹6.07 -0.07 USD | ||
| Apcotex Industries Limited APCOTEXIND.BO | ₹373.05 4.51 USD |
-3.17
|
₹19.34B 233.99M USD | ₹607.00 7.34 USD | ₹371.80 4.5 USD | ₹384.80 4.66 USD | ₹19.34B 233.99M USD | 26.60 | ₹14.02 0.17 USD | ||
| Vidhi Specialty Food Ingredients Limited VIDHIING.BO | ₹332.15 4.02 USD |
-0.69
|
₹16.59B 200.7M USD | ₹159.00 1.92 USD | ₹326.80 3.95 USD | ₹337.60 4.08 USD | ₹16.59B 200.7M USD | 34.70 | ₹9.57 0.12 USD | ||
| GOCL Corporation Limited GOCLCORP.BO | ₹285.80 3.46 USD |
-2.72
|
₹14.17B 171.41M USD | ₹1.82K 21.96 USD | ₹284.20 3.44 USD | ₹293.80 3.55 USD | ₹14.17B 171.41M USD | 12.71 | ₹22.48 0.27 USD | ||
| Shree Pushkar Chemicals & Fertilisers Limited SHREEPUSHK.BO | ₹378.05 4.57 USD |
-4.75
|
₹12.23B 147.91M USD | ₹4.56K 55.2 USD | ₹371.20 4.49 USD | ₹394.20 4.77 USD | ₹12.23B 147.91M USD | 17.06 | ₹22.15 0.27 USD | ||
| Excel Industries Limited EXCELINDUS.BO | ₹915.05 11.07 USD |
-1.66
|
₹11.50B 139.16M USD | ₹1.31K 15.81 USD | ₹906.20 10.96 USD | ₹989.75 11.97 USD | ₹11.50B 139.16M USD | 15.63 | ₹58.53 0.71 USD | ||
| Agarwal Industrial Corporation Limited AGARIND.BO | ₹690.75 8.36 USD |
-5.12
|
₹10.33B 125M USD | ₹1.59K 19.24 USD | ₹685.05 8.29 USD | ₹724.35 8.76 USD | ₹10.33B 125M USD | 12.40 | ₹55.69 0.67 USD | ||
| Manali Petrochemicals Limited MANALIPETC.BO | ₹60.02 0.73 USD |
-2.63
|
₹10.32B 124.9M USD | ₹14.85K 179.6 USD | ₹59.21 0.72 USD | ₹61.97 0.75 USD | ₹10.32B 124.9M USD | 21.28 | ₹2.82 0.03 USD | ||
| Ester Industries Limited ESTER.BO | ₹104.05 1.26 USD |
-1.33
|
₹10.15B 122.84M USD | ₹7.49K 90.62 USD | ₹102.80 1.24 USD | ₹105.10 1.27 USD | ₹10.15B 122.84M USD | 212.34 | ₹0.49 0.005 USD | ||
| AVT Natural Products Limited AVTNPL.BO | ₹65.40 0.79 USD |
-1.99
|
₹9.96B 120.49M USD | ₹7.10K 85.9 USD | ₹65.02 0.79 USD | ₹67.80 0.82 USD | ₹9.96B 120.49M USD | 16.22 | ₹4.03 0.05 USD | ||
| Oriental Aromatics Limited OAL.BO | ₹285.30 3.45 USD |
-7.17
|
₹9.60B 116.16M USD | ₹1.95K 23.62 USD | ₹282.15 3.41 USD | ₹302.65 3.66 USD | ₹9.60B 116.16M USD | 97.70 | ₹2.92 0.04 USD | ||
| Tamilnadu Petroproducts Limited TNPETRO.BO | ₹102.20 1.24 USD |
-2.57
|
₹9.20B 111.25M USD | ₹9.42K 113.98 USD | ₹100.50 1.22 USD | ₹104.60 1.27 USD | ₹9.20B 111.25M USD | 8.50 | ₹12.01 0.15 USD | ||
| Fairchem Organics Limited FAIRCHEMOR.BO | ₹676.95 8.19 USD |
-1.93
|
₹8.81B 106.64M USD | ₹1.08K 13.03 USD | ₹673.30 8.15 USD | ₹695.80 8.42 USD | ₹8.81B 106.64M USD | 146.52 | ₹4.62 0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.65 2.4 USD |
-1.19
|
₹7.28B 88.04M USD | ₹5.86K 70.84 USD | ₹196.60 2.38 USD | ₹203.50 2.46 USD | ₹7.28B 88.04M USD | 29.21 | ₹6.80 0.08 USD | ||
| Bodal Chemicals Limited BODALCHEM.BO | ₹50.75 0.61 USD |
-2.44
|
₹6.39B 77.33M USD | ₹10.24K 123.91 USD | ₹50.37 0.61 USD | ₹52.50 0.64 USD | ₹6.39B 77.33M USD | 18.06 | ₹2.81 0.03 USD | ||
| Jayant Agro-Organics Limited JAYAGROGN.BO | ₹206.65 2.5 USD |
-3.93
|
₹6.20B 75M USD | ₹4.35K 52.68 USD | ₹200.50 2.43 USD | ₹218.20 2.64 USD | ₹6.20B 75M USD | 12.05 | ₹17.14 0.21 USD | ||
| Ganesh Benzoplast Limited GANESHBE.BO | ₹78.45 0.95 USD |
-2.11
|
₹5.65B 68.33M USD | ₹6.67K 80.72 USD | ₹78.20 0.95 USD | ₹80.00 0.97 USD | ₹5.65B 68.33M USD | 11.99 | ₹6.54 0.08 USD | ||
| Shalimar Paints Limited SHALPAINTS.BO | ₹59.97 0.73 USD |
-3.16
|
₹5.02B 60.74M USD | ₹6.96K 84.14 USD | ₹58.83 0.71 USD | ₹62.30 0.75 USD | ₹5.02B 60.74M USD | 0 | -₹13.58 -0.1 USD | ||
| The Sukhjit Starch & Chemicals Limited SUKHJITS.BO | ₹149.00 1.8 USD |
-0.67
|
₹4.66B 56.32M USD | ₹35.00 0.42 USD | ₹149.00 1.8 USD | ₹149.00 1.8 USD | ₹4.66B 56.32M USD | 20.29 | ₹7.34 0.09 USD | ||
| DIC India Limited DICIND.BO | ₹495.00 5.99 USD |
-3.32
|
₹4.54B 54.97M USD | ₹1.24K 15.03 USD | ₹495.00 5.99 USD | ₹519.00 6.28 USD | ₹4.54B 54.97M USD | 22.74 | ₹21.76 0.26 USD | ||
| Premier Polyfilm Ltd. PREMIERPOL.BO | ₹41.60 0.5 USD |
-6.35
|
₹4.36B 52.72M USD | ₹7.38K 89.24 USD | ₹41.14 0.5 USD | ₹45.72 0.55 USD | ₹4.36B 52.72M USD | 0 | -₹2.74 -0.03 USD | ||
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | ₹233.85 2.83 USD |
-2.62
|
₹4.29B 51.88M USD | ₹655.00 7.92 USD | ₹231.15 2.8 USD | ₹240.05 2.9 USD | ₹4.29B 51.88M USD | 21.93 | ₹10.66 0.13 USD | ||
| Plastiblends India Limited PLASTIBLEN.BO | ₹159.10 1.92 USD |
-2.99
|
₹4.13B 50.03M USD | ₹97.00 1.17 USD | ₹159.00 1.92 USD | ₹164.15 1.99 USD | ₹4.13B 50.03M USD | 12.66 | ₹12.56 0.15 USD | ||
| Mangalam Organics Limited MANORG.BO | ₹476.00 5.76 USD |
-3.84
|
₹4.08B 49.32M USD | ₹246.00 2.98 USD | ₹470.05 5.69 USD | ₹492.00 5.95 USD | ₹4.08B 49.32M USD | 16.84 | ₹28.26 0.34 USD | ||
| HP Adhesives Limited HPAL.BO | ₹42.20 0.51 USD |
-3.61
|
₹3.88B 46.91M USD | ₹15.84K 191.58 USD | ₹41.50 0.5 USD | ₹43.92 0.53 USD | ₹3.88B 46.91M USD | 23.84 | ₹1.77 0.02 USD | ||
| Goa Carbon Limited GOACARBON.BO | ₹381.00 4.61 USD |
-2.91
|
₹3.49B 42.18M USD | ₹183.00 2.21 USD | ₹381.00 4.61 USD | ₹391.10 4.73 USD | ₹3.49B 42.18M USD | 0 | -₹48.34 -0.5 USD | ||
| Aarti Surfactants Limited AARTISURF.BO | ₹391.55 4.74 USD |
-2.72
|
₹3.31B 40.07M USD | ₹1.87K 22.61 USD | ₹390.00 4.72 USD | ₹403.00 4.88 USD | ₹3.31B 40.07M USD | 22.05 | ₹17.75 0.21 USD | ||
| Dynemic Products Limited DYNPRO.BO | ₹258.70 3.13 USD |
-3.58
|
₹3.22B 38.9M USD | ₹652.00 7.89 USD | ₹258.00 3.12 USD | ₹268.30 3.25 USD | ₹3.22B 38.9M USD | 18.02 | ₹14.35 0.17 USD | ||
| Asahi Songwon Colors Limited ASAHISONG.BO | ₹247.00 2.99 USD |
-3.29
|
₹2.91B 35.22M USD | ₹87.00 1.05 USD | ₹247.00 2.99 USD | ₹256.20 3.1 USD | ₹2.91B 35.22M USD | 18.01 | ₹13.71 0.17 USD | ||
| Chembond Material Technologies Limited CHEMBOND.BO | ₹159.15 1.93 USD |
-0.5
|
₹2.14B 25.89M USD | ₹231.00 2.79 USD | ₹155.20 1.88 USD | ₹160.75 1.94 USD | ₹2.14B 25.89M USD | 14.84 | ₹10.72 0.13 USD | ||
| Sadhana Nitro Chem Limited SADHNANIQ.BO | ₹6.08 0.07 USD |
-5.88
|
₹2.00B 24.23M USD | ₹102.08K 1.23K USD | ₹6.02 0.07 USD | ₹6.50 0.08 USD | ₹2.00B 24.23M USD | 0 | -₹0.61 -0.007 USD | ||
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | ₹165.00 2 USD |
-2.88
|
₹1.55B 18.69M USD | ₹4.27K 51.62 USD | ₹161.20 1.95 USD | ₹170.05 2.06 USD | ₹1.55B 18.69M USD | 20.88 | ₹7.90 0.1 USD | ||
| IVP Limited IVP.BO | ₹140.05 1.69 USD |
-10.99
|
₹1.45B 17.5M USD | ₹2.27K 27.48 USD | ₹140.00 1.69 USD | ₹160.00 1.94 USD | ₹1.45B 17.5M USD | 13.24 | ₹10.57 0.13 USD | ||
| Alkali Metals Limited ALKALI.BO | ₹78.52 0.95 USD |
-1.2
|
₹799.53M 9.67M USD | ₹10.00 0.12 USD | ₹78.52 0.95 USD | ₹78.52 0.95 USD | ₹799.53M 9.67M USD | 0 | -₹2.60 -0.03 USD | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
-4.96
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Omkar Speciality Chemicals Limited OMKARCHEM.BO | ₹5.10 0.06 USD |
-2.67
|
₹104.95M 1.27M USD | ₹2.01K 24.32 USD | ₹4.98 0.06 USD | ₹5.10 0.06 USD | ₹104.95M 1.27M USD | 0 | -₹3.21 -0.03 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}