กระดานเทรด: BSE หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: ปัจจัยการผลิตทางการเกษตร ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- อินเดีย (32)
BSE (32)
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (5)
- Athens (1)
- Brussels (3)
- BSE (32)
- Buenos Aires (3)
- Canadian Sec (4)
- Frankfurt (36)
- Fukuoka (1)
- HKSE (6)
- IOB (3)
- Istanbul (4)
- Jakarta (3)
- KSE (5)
- Kuala Lumpur (3)
- LSE (7)
- MCX (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (35)
- NYSE (13)
- Oslo (2)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (2)
- Santiago (1)
- São Paulo (9)
- Saudi (1)
- Shanghai (19)
- Shenzhen (35)
- Stuttgart (4)
- Taipei Exchange (2)
- Taiwan (3)
- Tel Aviv (2)
- Thailand (8)
- Tokyo (8)
- Toronto (3)
- TSXV (3)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
วัสดุพื้นฐาน (32)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (32)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coromandel International Limited COROMANDEL.BO | $2,018.85 24.42 USD |
-2.59
|
$594.36B 7.19B USD | $20.26K 245.15 USD | $1,997.55 24.17 USD | $2,069.5 25.04 USD | $594.36B 7.19B USD | 36.10 | $55.92 0.68 USD | |
| UPL Limited UPL.BO | $639.15 7.73 USD |
-1.77
|
$520.12B 6.29B USD | $24.37K 294.81 USD | $631.35 7.64 USD | $655.4 7.93 USD | $520.12B 6.29B USD | 0 | -$0.77 -0.009 USD | |
| PI Industries Limited PIIND.BO | $3,327.65 40.26 USD |
-3.65
|
$504.81B 6.11B USD | $8.66K 104.75 USD | $3,292.05 39.83 USD | $3,450.25 41.74 USD | $504.81B 6.11B USD | 29.67 | $112.14 1.36 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $622.9 7.54 USD |
-5.46
|
$403.06B 4.88B USD | $12.35K 149.37 USD | $612.55 7.41 USD | $672.1 8.13 USD | $403.06B 4.88B USD | 0 | -$1.43 -0.01 USD | |
| Sumitomo Chemical India Limited SUMICHEM.BO | $563.8 6.82 USD |
-1.55
|
$281.42B 3.4B USD | $12.14K 146.89 USD | $552.3 6.68 USD | $576.8 6.98 USD | $281.42B 3.4B USD | 54.79 | $10.29 0.12 USD | |
| Chambal Fertilisers and Chemicals Limited CHAMBLFERT.BO | $624.55 7.56 USD |
-0.78
|
$250.23B 3.03B USD | $112.65K 1.36K USD | $619.25 7.49 USD | $632.75 7.66 USD | $250.23B 3.03B USD | 15.45 | $40.42 0.49 USD | |
| Bayer CropScience Limited BAYERCROP.BO | $4,815 58.25 USD |
-2.42
|
$216.4B 2.62B USD | $707 8.55 USD | $4,766.6 57.67 USD | $4,913.55 59.45 USD | $216.4B 2.62B USD | 41.63 | $115.66 1.4 USD | |
| Kaveri Seed Company Limited KSCL.BO | $1,456.05 17.62 USD |
+9.77
|
$74.47B 900.91M USD | $107.43K 1.3K USD | $1,315.6 15.92 USD | $1,500.05 18.15 USD | $74.47B 900.91M USD | 24.27 | $59.99 0.73 USD | |
| Gujarat State Fertilizers & Chemicals Limited GSFC.BO | $178.75 2.16 USD |
-3.98
|
$71.58B 866.03M USD | $59.87K 724.34 USD | $177.9 2.15 USD | $185.8 2.25 USD | $71.58B 866.03M USD | 13.09 | $13.65 0.17 USD | |
| Rashtriya Chemicals and Fertilizers Limited RCF.BO | $123.4 1.49 USD |
-5.04
|
$68.08B 823.63M USD | $143.08K 1.73K USD | $122 1.48 USD | $129.8 1.57 USD | $68.08B 823.63M USD | 25.70 | $4.8 0.06 USD | |
| Dhanuka Agritech Limited DHANUKA.BO | $1,281 15.5 USD |
-2.84
|
$57.75B 698.62M USD | $3.76K 45.43 USD | $1,260.75 15.25 USD | $1,304.1 15.78 USD | $57.75B 698.62M USD | 20.73 | $61.77 0.75 USD | |
| Sharda Cropchem Limited SHARDACROP.BO | $525 6.35 USD |
+1.67
|
$47.37B 573.05M USD | $23.49K 284.2 USD | $506.3 6.13 USD | $548.95 6.64 USD | $47.37B 573.05M USD | 19.37 | $27.09 0.33 USD | |
| Bharat Rasayan Limited BHARATRAS.BO | $10,485 126.85 USD |
-2.82
|
$43.57B 527.1M USD | $198 2.4 USD | $10,320 124.85 USD | $11,002.35 133.11 USD | $43.57B 527.1M USD | 23.79 | $440.59 5.33 USD | |
| Rallis India Limited RALLIS.BO | $211.6 2.56 USD |
-3.42
|
$41.15B 497.84M USD | $30.21K 365.43 USD | $211.6 2.56 USD | $219.15 2.65 USD | $41.15B 497.84M USD | 30.31 | $6.98 0.08 USD | |
| National Fertilizers Limited NFL.BO | $78.9 0.95 USD |
-5.03
|
$38.71B 468.29M USD | $198.5K 2.4K USD | $78 0.94 USD | $83.08 1.01 USD | $38.71B 468.29M USD | 15.08 | $5.23 0.06 USD | |
| Bhagiradha Chemicals & Industries Limited BHAGCHEM.BO | $278.45 3.37 USD |
-7.77
|
$36.11B 436.83M USD | $1.24K 15.04 USD | $278.1 3.36 USD | $298 3.61 USD | $36.11B 436.83M USD | 994.46 | $0.28 0.003 USD | |
| NACL Industries Limited NACLIND.BO | $137 1.66 USD |
+4.3
|
$27.56B 333.49M USD | $617.57K 7.47K USD | $131 1.58 USD | $137.9 1.67 USD | $27.56B 333.49M USD | 0 | -$2.56 -0.03 USD | |
| Mangalore Chemicals & Fertilizers Limited MANGCHEFER.BO | $178.25 2.16 USD |
-2.44
|
$21.13B 255.58M USD | $37.36K 451.99 USD | $173.1 2.09 USD | $187.55 2.27 USD | $21.13B 255.58M USD | 15.94 | $11.18 0.14 USD | |
| Insecticides (India) Limited INSECTICID.BO | $605.75 7.33 USD |
-2.49
|
$17.63B 213.25M USD | $1.59K 19.22 USD | $595.05 7.2 USD | $635 7.68 USD | $17.63B 213.25M USD | 13.11 | $46.18 0.56 USD | |
| Meghmani Organics Limited MOL.BO | $66.2 0.8 USD |
-3.81
|
$16.84B 203.68M USD | $104K 1.26K USD | $65.33 0.79 USD | $69.18 0.84 USD | $16.84B 203.68M USD | 0 | -$1.91 -0.02 USD | |
| Southern Petrochemical Industries Corporation Limited SPIC.BO | $82.07 0.99 USD |
-1.28
|
$16.71B 202.2M USD | $20.14K 243.61 USD | $80.17 0.97 USD | $83.45 1.01 USD | $16.71B 202.2M USD | 14.92 | $5.5 0.07 USD | |
| India Pesticides Limited IPL.BO | $134.45 1.63 USD |
-6.21
|
$15.48B 187.33M USD | $30K 362.93 USD | $132.3 1.6 USD | $143.3 1.73 USD | $15.48B 187.33M USD | 24.89 | $5.4 0.07 USD | |
| Astec LifeSciences Limited ASTEC.BO | $731.6 8.85 USD |
+0.9
|
$14.38B 173.94M USD | $795 9.62 USD | $714.15 8.64 USD | $736.6 8.91 USD | $14.38B 173.94M USD | 0 | -$61 -0.7 USD | |
| Madras Fertilizers Limited MADRASFERT.BO | $73.58 0.89 USD |
-3.01
|
$11.86B 143.49M USD | $8.93K 107.98 USD | $71.94 0.87 USD | $75.41 0.91 USD | $11.86B 143.49M USD | 5.78 | $12.73 0.15 USD | |
| Shivalik Rasayan Limited SHIVALIK.BO | $636.1 7.7 USD |
-7.73
|
$10.02B 121.21M USD | $4.68K 56.57 USD | $626.7 7.58 USD | $686.5 8.31 USD | $10.02B 121.21M USD | 61.87 | $10.28 0.12 USD | |
| Heranba Industries Limited HERANBA.BO | $242.45 2.93 USD |
-1.38
|
$9.7B 117.37M USD | $818 9.9 USD | $236.65 2.86 USD | $244.95 2.96 USD | $9.7B 117.37M USD | 21.96 | $11.04 0.13 USD | |
| Zuari Agro Chemicals Limited ZUARI.BO | $196.95 2.38 USD |
-4.67
|
$8.28B 100.21M USD | $27.66K 334.6 USD | $194.45 2.35 USD | $207.1 2.51 USD | $8.28B 100.21M USD | 3.76 | $52.35 0.63 USD | |
| Khaitan Chemicals and Fertilizers Limited KHAICHEM.BO | $47.99 0.58 USD |
-4.02
|
$4.65B 56.31M USD | $21.3K 257.66 USD | $47.56 0.58 USD | $48.94 0.59 USD | $4.65B 56.31M USD | 0 | -$4.56 -0.05 USD | |
| Aries Agro Limited ARIES.BO | $259.15 3.14 USD |
-3.98
|
$3.37B 40.77M USD | $2.53K 30.58 USD | $259 3.13 USD | $270 3.27 USD | $3.37B 40.77M USD | 10.50 | $24.68 0.3 USD | |
| Rama Phosphates Limited RAMAPHO.BO | $90.5 1.09 USD |
-6.19
|
$3.2B 38.74M USD | $394 4.77 USD | $90.5 1.09 USD | $95.6 1.16 USD | $3.2B 38.74M USD | 0 | -$3.53 -0.04 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $156 1.89 USD |
-3.7
|
$2.96B 35.87M USD | $2.79K 33.72 USD | $156 1.89 USD | $164.35 1.99 USD | $2.96B 35.87M USD | 7.83 | $19.91 0.24 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.37 0.23 USD |
-1.87
|
$2B 24.16M USD | $397 4.8 USD | $19.05 0.23 USD | $19.64 0.24 USD | $2B 24.16M USD | 0 | -$0.03 -0.0003 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}