หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (110)
- ออสเตรเลีย (11)
- ออสเตรีย (3)
- บราซิล (16)
- แคนาดา (27)
- ชิลี (4)
- จีน (30)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (136)
- กรีซ (2)
- ฮ่องกง (17)
- ฮังการี (2)
- อินเดีย (15)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (18)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (10)
- โปแลนด์ (2)
- โปรตุเกส (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (3)
- ไทย (39)
- ติมอร์-เลสเต (1)
- ตุรกี (10)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (17)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (4)
- NSE (8)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (10)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (16)
- SES (1)
- Shanghai (21)
- Shenzhen (9)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (39)
- Tokyo (18)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
สาธารณูปโภค (561)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (561)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $190.24 — |
-11.29
|
$59.6B — | $5.42M — | $189.78 — | $204.05 — | $59.6B — | 16.01 | $11.88 — | |
| CEZ, a. s. CEZ.PR | $1,140 49.19 USD |
-0.87
|
$611.96B 26.4B USD | $186.56K 8.05K USD | $1,134 48.93 USD | $1,153 49.75 USD | $611.96B 26.4B USD | 20.43 | $55.78 2.41 USD | |
| VERBUND AG VER.VI | $67.75 74.06 USD |
+1.5
|
$23.54B 25.73B USD | $136.18K 148.87K USD | $66.55 72.75 USD | $68.85 75.26 USD | $23.54B 25.73B USD | 12.54 | $5.4 5.9 USD | |
| VERBUND AG 0NR1.IL | $67.73 74.03 USD |
+1.38
|
$22.46B 24.56B USD | $196 214.25 USD | $0 0 USD | $0 0 USD | $22.46B 24.56B USD | 10.74 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $308.5 45.23 USD |
+1.38
|
$154.81B 22.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.81B 22.7B USD | 11.69 | $26.39 3.87 USD | |
| Ørsted A/S ORSTED.CO | $307.7 45.12 USD |
-0.32
|
$129.31B 18.96B USD | $499.25K 73.2K USD | $297.1 43.56 USD | $315.2 46.21 USD | $129.31B 18.96B USD | 0 | -$2.19 -0.3 USD | |
| Ørsted A/S DNNGY | $15.02 — |
+0.67
|
$18.94B — | $1.86K — | $15.02 — | $15.2 — | $18.94B — | 0 | -$0.11 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $955.3 11.56 USD |
+1.3
|
$1.51T 18.31B USD | $3.31M 39.99K USD | $927 11.22 USD | $966.5 11.69 USD | $1.51T 18.31B USD | 120.46 | $7.93 0.1 USD | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $31.66 23.49 USD |
-2.16
|
$19.77B 14.67B USD | $260.18K 193.07K USD | $31.51 23.38 USD | $32.37 24.02 USD | $19.77B 14.67B USD | 0 | -$1.28 -0.9 USD | |
| Fortum Oyj 0HAH.IL | $14.11 15.43 USD |
+1.97
|
$12.87B 14.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.87B 14.07B USD | 12.60 | $1.12 1.22 USD | |
| Brookfield Renewable Partners L.P BEP | $22.46 — |
-0.49
|
$14.06B — | $1.32M — | $22.37 — | $23.06 — | $14.06B — | 0 | -$0.89 — | |
| Fortum Oyj FORTUM.HE | $14.18 15.5 USD |
+1.61
|
$12.72B 13.91B USD | $2.07M 2.27M USD | $13.8 15.09 USD | $14.34 15.68 USD | $12.72B 13.91B USD | 10.90 | $1.3 1.42 USD | |
| Fortum Oyj FOJCY | $3.01 — |
-6.23
|
$13.5B — | $2.7K — | $3.01 — | $3.05 — | $13.5B — | 10.75 | $0.28 — | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.91 — |
0
|
$13.17B — | $1.52K — | $6.2 — | $6.5 — | $13.17B — | 3.56 | $1.66 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,692 11.42 USD |
-0.09
|
$1.91T 12.89B USD | $2.24M 15.14K USD | $1,679 11.33 USD | $1,720.5 11.61 USD | $1.91T 12.89B USD | 3.39 | $498.23 3.36 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8.24 9.01 USD |
+6.56
|
$9.49B 10.37B USD | $208.33K 227.74K USD | $0 0 USD | $0 0 USD | $9.49B 10.37B USD | 19.61 | $0.42 0.46 USD | |
| NHPC Limited NHPC.BO | $84.54 1.02 USD |
+1.04
|
$849.2B 10.27B USD | $839.53K 10.16K USD | $82.8 1 USD | $84.83 1.03 USD | $849.2B 10.27B USD | 36.43 | $2.32 0.03 USD | |
| BKW AG BKW.SW | $162.2 184.55 USD |
+3.84
|
$8.56B 9.74B USD | $113.08K 128.66K USD | $155.9 177.38 USD | $162.7 185.12 USD | $8.56B 9.74B USD | 13.75 | $11.79 13.41 USD | |
| Meridian Energy Limited MEL.NZ | $5.83 3.59 USD |
+0.95
|
$15.24B 9.4B USD | $208.76K 128.82K USD | $5.7 3.52 USD | $5.85 3.61 USD | $15.24B 9.4B USD | 34.26 | $0.17 0.1 USD | |
| EDP Renováveis, S.A. EDPR.LS | $8.15 8.9 USD |
+5.1
|
$8.54B 9.33B USD | $3.26M 3.56M USD | $7.74 8.46 USD | $8.3 9.07 USD | $8.54B 9.33B USD | 0 | -$0.54 -0.5 USD | |
| Meridian Energy Limited MEZ.AX | $5.34 3.53 USD |
+0.09
|
$13.9B 9.2B USD | $19.22K 12.72K USD | $5.22 3.45 USD | $5.36 3.55 USD | $13.9B 9.2B USD | 35.56 | $0.15 0.1 USD | |
| EDP Renováveis EDRVF | $8.63 — |
0
|
$8.97B — | $103 — | $9.86 — | $9.86 — | $8.97B — | 0 | -$0.58 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $120.23K 131.43K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| Neoen S.A. NEOEN.PA | $39 42.63 USD |
0
|
$6.32B 6.91B USD | $156.08K 170.61K USD | $37.93 41.46 USD | $39.24 42.89 USD | $6.32B 6.91B USD | 72.22 | $0.54 0.59 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.27 18.88 USD |
+2.98
|
$5.6B 6.12B USD | $348 380.41 USD | $16.6 18.15 USD | $17.59 19.23 USD | $5.6B 6.12B USD | 15.69 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $30.79 — |
+0.62
|
$6.08B — | $1.38M — | $30.62 — | $31.09 — | $6.08B — | 41.05 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $28.84 — |
+0.24
|
$6.06B — | $275.16K — | $28.7 — | $29.19 — | $6.06B — | 38.45 | $0.75 — | |
| Infratil Limited IFT.NZ | $9.81 6.05 USD |
-1.9
|
$9.5B 5.86B USD | $1.06M 655.69K USD | $9.78 6.04 USD | $10 6.17 USD | $9.5B 5.86B USD | 0 | -$0.64 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.1 — |
+6.93
|
$5.86B — | $826 — | $7.09 — | $7.16 — | $5.86B — | 7.71 | $0.92 — | |
| Infratil Limited IFT.AX | $8.95 5.92 USD |
-2.67
|
$8.66B 5.73B USD | $398.51K 263.75K USD | $8.93 5.91 USD | $9.14 6.05 USD | $8.66B 5.73B USD | 0 | -$0.58 -0.3 USD | |
| Public Power Corporation S.A. PPC.AT | $13.6 14.87 USD |
-1.73
|
$5.02B 5.49B USD | $676.27K 739.26K USD | $13.3 14.54 USD | $13.76 15.04 USD | $5.02B 5.49B USD | 13.20 | $1.03 1.13 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.84 29.56 USD |
-2.33
|
$7.16B 5.31B USD | $333.78K 247.69K USD | $39.81 29.54 USD | $40.93 30.37 USD | $7.16B 5.31B USD | 21.07 | $1.89 1.4 USD | |
| Brookfield Renewable BEPC | $28.28 — |
-0.67
|
$5.09B — | $2.97M — | $28.27 — | $29.16 — | $5.09B — | 21.58 | $1.31 — | |
| Mercury NZ Limited MCY.NZ | $5.8 3.58 USD |
+0.87
|
$8.16B 5.04B USD | $126.68K 78.17K USD | $5.67 3.5 USD | $5.8 3.58 USD | $8.16B 5.04B USD | 27.61 | $0.21 0.13 USD | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.84
|
$7.48B 4.95B USD | $11.85K 7.84K USD | $5.15 3.41 USD | $5.28 3.49 USD | $7.48B 4.95B USD | 27.60 | $0.19 0.13 USD | |
| SJVN Limited SJVN.BO | $95.77 1.16 USD |
+2.61
|
$376.36B 4.55B USD | $988.28K 11.96K USD | $92.32 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.00 | $2.66 0.03 USD | |
| SJVN Limited SJVN.NS | $95.77 1.16 USD |
+2.63
|
$376.36B 4.55B USD | $8.04M 97.3K USD | $92.5 1.12 USD | $96 1.16 USD | $376.36B 4.55B USD | 36.00 | $2.66 0.03 USD | |
| Contact Energy Limited CEN.AX | $8.33 5.51 USD |
+4
|
$6.79B 4.5B USD | $1.48K 979.55 USD | $8.01 5.3 USD | $8.37 5.54 USD | $6.79B 4.5B USD | 30.85 | $0.27 0.18 USD | |
| Contact Energy Limited CEN.NZ | $9.11 5.62 USD |
+0.33
|
$7.27B 4.49B USD | $425.86K 262.79K USD | $8.92 5.5 USD | $9.17 5.66 USD | $7.27B 4.49B USD | 30.36 | $0.3 0.19 USD | |
| Ormat ORA | $70.82 — |
-0.66
|
$4.29B — | $612.83K — | $70.78 — | $72.67 — | $4.29B — | 34.71 | $2.04 — | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.18 5.33 USD |
-4.01
|
$5.51B 4.09B USD | $2.8M 2.08M USD | $7.14 5.3 USD | $7.51 5.57 USD | $5.51B 4.09B USD | 71.79 | $0.1 0.07 USD | |
| Algonquin Power & Utilities AQN | $5.1 — |
-2.3
|
$3.92B — | $13.18M — | $5.08 — | $5.34 — | $3.92B — | 72.85 | $0.07 — | |
| Energisa S.A. ENGI11.SA | $42.17 8.55 USD |
+4.23
|
$19.28B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28B 3.91B USD | 30.55 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.84 0.37 USD |
0
|
$19.01B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $19.54 14.5 USD |
-0.91
|
$5.1B 3.78B USD | $713.53K 529.48K USD | $19.37 14.37 USD | $19.83 14.71 USD | $5.1B 3.78B USD | 18.97 | $1.03 0.76 USD | |
| Northland Power NPIFF | $14.01 — |
+2.11
|
$3.66B — | $5.41K — | $13.94 — | $14 — | $3.66B — | 19.45 | $0.72 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $982.6 6.63 USD |
-0.17
|
$495.41B 3.34B USD | $1.65M 11.13K USD | $969.3 6.54 USD | $997.8 6.74 USD | $495.41B 3.34B USD | 3.11 | $315.37 2.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| ERG S.p.A. 0MHC.IL | $18.14 19.83 USD |
+5.1
|
$2.74B 2.99B USD | $1.05K 1.15K USD | $0 0 USD | $0 0 USD | $2.74B 2.99B USD | 21.09 | $0.86 0.94 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.1 6.1 USD |
+0.64
|
$14.57B 2.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57B 2.95B USD | 7.21 | $4.17 0.85 USD | |
| ERG S.p.A. ERG.MI | $18.15 19.84 USD |
+4.37
|
$2.64B 2.88B USD | $532.81K 582.43K USD | $17.21 18.81 USD | $18.19 19.88 USD | $2.64B 2.88B USD | 15.12 | $1.2 1.31 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $8.5 1.18 USD |
+9.96
|
$20.44B 2.84B USD | $58.33M 8.11M USD | $7.66 1.07 USD | $8.5 1.18 USD | $20.44B 2.84B USD | 29.31 | $0.29 0.04 USD | |
| TERNA ENERGY Industrial Commercial Technical Societe Anonyme TENERGY.AT | $20 21.86 USD |
0
|
$2.35B 2.57B USD | $16.35K 17.87K USD | $20 21.86 USD | $20.1 21.97 USD | $2.35B 2.57B USD | 33.89 | $0.59 0.64 USD | |
| Innergex Renewable Energy Inc. INE-PA.TO | $24.65 18.29 USD |
+0.41
|
$3.26B 2.42B USD | $13.3K 9.87K USD | $24.56 18.22 USD | $24.65 18.29 USD | $3.26B 2.42B USD | 0 | -$0.1 -0.07 USD | |
| TAURON Polska Energia S.A. 1T5.F | $1.23 1.34 USD |
+3.75
|
$2.2B 2.41B USD | $50 54.66 USD | $1.18 1.29 USD | $1.23 1.34 USD | $2.2B 2.41B USD | 0 | -$0.11 -0.1 USD | |
| TAURON Polska Energia S.A. TPE.WA | $5.09 1.29 USD |
+0.39
|
$8.92B 2.27B USD | $3.3M 839.17K USD | $4.94 1.26 USD | $5.23 1.33 USD | $8.92B 2.27B USD | 0 | -$0.46 -0.1 USD | |
| JNCEC 0579.HK | $2.15 0.27 USD |
-0.46
|
$17.73B 2.27B USD | $10.53M 1.35M USD | $2.1 0.27 USD | $2.15 0.27 USD | $17.73B 2.27B USD | 5.11 | $0.42 0.05 USD | |
| ReNew Energy Global RNW | $6.07 — |
+0.5
|
$2.2B — | $857.41K — | $5.89 — | $6.18 — | $2.2B — | 121.40 | $0.05 — | |
| DATANG RENEW 1798.HK | $2.31 0.3 USD |
+1.76
|
$16.8B 2.15B USD | $13.97M 1.79M USD | $2.26 0.29 USD | $2.34 0.3 USD | $16.8B 2.15B USD | 8.25 | $0.28 0.04 USD | |
| Boralex Inc. BLX.TO | $27.71 20.56 USD |
-2.46
|
$2.85B 2.11B USD | $369.69K 274.33K USD | $27.69 20.55 USD | $28.69 21.29 USD | $2.85B 2.11B USD | 79.17 | $0.35 0.26 USD | |
| Boralex BRLXF | $19.88 — |
0
|
$2.04B — | $100 — | $20.37 — | $20.37 — | $2.04B — | 82.83 | $0.24 — | |
| Innergex Renewable Energy Inc. INE.TO | $13.52 10.03 USD |
0
|
$2.73B 2.02B USD | $577.27K 428.37K USD | $13.4 9.94 USD | $13.55 10.05 USD | $2.73B 2.02B USD | 270.39 | $0.05 0.04 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $824.5 5.57 USD |
-0.06
|
$296.46B 2B USD | $1.12M 7.56K USD | $811.7 5.48 USD | $831.6 5.61 USD | $296.46B 2B USD | 3.23 | $254.93 1.72 USD | |
| Innergex Renewable Energy INGXF | $9.42 — |
+0.21
|
$1.91B — | $1.3K — | $9.42 — | $9.42 — | $1.91B — | 314.00 | $0.03 — | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $14.85 2.06 USD |
+10
|
$13.24B 1.84B USD | $59.01M 8.21M USD | $13.24 1.84 USD | $14.85 2.06 USD | $13.24B 1.84B USD | 25.60 | $0.58 0.08 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.91 0.96 USD |
+1.02
|
$13.21B 1.84B USD | $13.08M 1.82M USD | $6.81 0.95 USD | $6.92 0.96 USD | $13.21B 1.84B USD | 23.82 | $0.29 0.04 USD | |
| Ariston Holding N.V. ARIS.MI | $3.95 4.32 USD |
-5.54
|
$1.45B 1.59B USD | $245.58K 268.45K USD | $3.89 4.25 USD | $4.09 4.47 USD | $1.45B 1.59B USD | 395.19 | $0.01 0.01 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $26.55 3.69 USD |
+2.47
|
$10.62B 1.48B USD | $12.13M 1.69M USD | $25.6 3.56 USD | $26.58 3.7 USD | $10.62B 1.48B USD | 48.27 | $0.55 0.08 USD | |
| PNE AG 0KUY.IL | $14.42 15.76 USD |
0
|
$1.21B 1.33B USD | $224 244.86 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | -$0.12 -0.1 USD | |
| PNE AG PNE3.DE | $14.36 15.7 USD |
-0.28
|
$1.1B 1.2B USD | $71.58K 78.24K USD | $14.02 15.33 USD | $14.5 15.85 USD | $1.1B 1.2B USD | 0 | -$0.44 -0.4 USD | |
| Scatec ASA SCATC.OL | $78.7 7.55 USD |
+2.47
|
$12.51B 1.2B USD | $307.67K 29.51K USD | $75.45 7.24 USD | $79.6 7.64 USD | $12.51B 1.2B USD | 9.55 | $8.24 0.79 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $29.34 0.92 USD |
+0.07
|
$34.62B 1.09B USD | $3.03M 95.28K USD | $29.3 0.92 USD | $30.12 0.95 USD | $34.62B 1.09B USD | 0 | -$0.24 -0.007 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $7.26 7.93 USD |
+5.91
|
$972.02M 1.06B USD | $15.94K 17.42K USD | $0 0 USD | $0 0 USD | $972.02M 1.06B USD | 9.67 | $0.75 0.82 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $0.9799 0.13 USD |
0
|
$8.21B 1.05B USD | $7.53M 962.8K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $8.21B 1.05B USD | 9.80 | $0.1 0.01 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $7.25 7.93 USD |
+5.38
|
$905.89M 990.27M USD | $3 3.28 USD | $6.78 7.41 USD | $7.34 8.02 USD | $905.89M 990.27M USD | 10.21 | $0.71 0.78 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $702.5 4.74 USD |
-1.2
|
$144.25B 973.69M USD | $2.58M 17.39K USD | $695 4.69 USD | $716.4 4.84 USD | $144.25B 973.69M USD | 2.19 | $320.45 2.16 USD | |
| Voltalia SA VLTSA.PA | $6.55 7.16 USD |
+3.48
|
$878.97M 960.83M USD | $122.37K 133.77K USD | $6.06 6.62 USD | $6.61 7.23 USD | $878.97M 960.83M USD | 0 | -$0.16 -0.1 USD | |
| Enefit Green AS EGR1T.TL | $3.31 3.62 USD |
-0.12
|
$876.87M 958.54M USD | $312.28K 341.37K USD | $3.31 3.62 USD | $3.32 3.63 USD | $876.87M 958.54M USD | 12.27 | $0.27 0.3 USD | |
| Greencoat Renewables PLC GRP.L | $0.76 0.83 USD |
+3.14
|
$841.83M 920.23M USD | $40 43.73 USD | $0 0 USD | $0 0 USD | $841.83M 920.23M USD | 15.11 | $0.05 0.05 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $14.48 15.83 USD |
+1.12
|
$793.64M 867.55M USD | $18.72K 20.46K USD | $14.2 15.52 USD | $15.1 16.51 USD | $793.64M 867.55M USD | 8.08 | $1.79 1.96 USD | |
| Altus Power AMPS | $4.96 — |
+0.2
|
$795.69M — | $1.4M — | $4.95 — | $4.96 — | $795.69M — | 496.00 | $0.01 — | |
| Fluence Energy FLNC | $4.32 — |
-11.11
|
$784.29M — | $7.35M — | $4.06 — | $4.63 — | $784.29M — | 0 | -$0.05 — | |
| Shinfox Energy Co., Ltd. 6806.TW | $87.7 2.79 USD |
+2.45
|
$24.09B 765.35M USD | $1.18M 37.5K USD | $85.6 2.72 USD | $89.4 2.84 USD | $24.09B 765.35M USD | 27.06 | $3.24 0.1 USD | |
| Audax Renovables, S.A. ADX.MC | $1.5 1.64 USD |
+2.33
|
$675.43M 738.33M USD | $2.09K 2.29K USD | $1.45 1.58 USD | $1.5 1.64 USD | $675.43M 738.33M USD | 11.50 | $0.13 0.14 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.28 0.12 USD |
+2.29
|
$55.2B 667.89M USD | $2.34M 28.34K USD | $9.8 0.12 USD | $10.35 0.13 USD | $55.2B 667.89M USD | 0.50 | $20.5 0.25 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.27 0.12 USD |
+2.29
|
$55.15B 667.24M USD | $11.85M 143.33K USD | $9.5 0.11 USD | $10.35 0.13 USD | $55.15B 667.24M USD | 0.50 | $20.5 0.25 USD | |
| Energiekontor AG EKT.DE | $42.35 46.29 USD |
-1.05
|
$591.05M 646.09M USD | $61.63K 67.37K USD | $40.6 44.38 USD | $42.5 46.46 USD | $591.05M 646.09M USD | 8.02 | $5.28 5.77 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $9.41 1.31 USD |
+3.18
|
$4.31B 599.18M USD | $31.65M 4.4M USD | $9 1.25 USD | $9.57 1.33 USD | $4.31B 599.18M USD | 25.43 | $0.37 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.5 0.07 USD |
-0.79
|
$20.32B 571.85M USD | $5.65M 159.02K USD | $2.5 0.07 USD | $2.6 0.07 USD | $20.32B 571.85M USD | 14.70 | $0.17 0.004 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $7.58M 213.37K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| BCPG Public Company Limited BCPG.BK | $6.7 0.19 USD |
-1.47
|
$20.07B 564.76M USD | $7.58M 213.38K USD | $6.65 0.19 USD | $6.85 0.19 USD | $20.07B 564.76M USD | 10.98 | $0.61 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.18 0.06 USD |
-0.91
|
$18.31B 515.25M USD | $1.91M 53.74K USD | $2.18 0.06 USD | $2.22 0.06 USD | $18.31B 515.25M USD | 5.58 | $0.39 0.01 USD | |
| Light S.A. LIGT3.SA | $4.96 1.01 USD |
-4.25
|
$2.5B 507M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.5B 507M USD | 1.12 | $4.41 0.89 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.45 0.33 USD |
-1.11
|
$643.17M 482.03M USD | $20.1K 15.06K USD | $0.45 0.33 USD | $0.45 0.33 USD | $643.17M 482.03M USD | 5.56 | $0.08 0.06 USD | |
| SDHS NEW ENERGY 1250.HK | $1.65 0.21 USD |
-1.79
|
$3.71B 473.97M USD | $44K 5.63K USD | $1.65 0.21 USD | $1.67 0.21 USD | $3.71B 473.97M USD | 11.78 | $0.14 0.02 USD | |
| CONCORD NE 0182.HK | $0.46 0.06 USD |
+1.11
|
$3.62B 462.83M USD | $7.64M 976.87K USD | $0.44 0.06 USD | $0.46 0.06 USD | $3.62B 462.83M USD | 4.13 | $0.11 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.24 1.56 USD |
-2.43
|
$3.15B 437.6M USD | $4.7M 653.59K USD | $11.1 1.54 USD | $11.5 1.6 USD | $3.15B 437.6M USD | 20.81 | $0.54 0.08 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.65 2.87 USD |
-1.2
|
$3.14B 437.28M USD | $1.19M 165.27K USD | $20.41 2.84 USD | $21 2.92 USD | $3.14B 437.28M USD | 38.96 | $0.53 0.07 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.81 1.09 USD |
+0.64
|
$3.13B 434.95M USD | $4.8M 667.46K USD | $7.7 1.07 USD | $7.83 1.09 USD | $3.13B 434.95M USD | 21.10 | $0.37 0.05 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||