หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (110)
- ออสเตรเลีย (11)
- ออสเตรีย (3)
- บราซิล (15)
- แคนาดา (27)
- ชิลี (4)
- จีน (10)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (10)
- เยอรมนี (136)
- กรีซ (2)
- ฮ่องกง (15)
- ฮังการี (2)
- อินเดีย (14)
- อินโดนีเซีย (1)
- ไอร์แลนด์ (1)
- อิสราเอล (13)
- อิตาลี (6)
- ญี่ปุ่น (17)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (9)
- โปแลนด์ (2)
- โปรตุเกส (2)
- รัสเซีย (1)
- สิงคโปร์ (1)
- แอฟริกาใต้ (1)
- สเปน (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (3)
- ไทย (35)
- ติมอร์-เลสเต (1)
- ตุรกี (10)
- สหราชอาณาจักร (23)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (11)
- Athens (2)
- BSE (7)
- Budapest (2)
- Cboe CA (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (112)
- Hamburg (1)
- Helsinki (1)
- HKSE (15)
- IOB (15)
- Irish (1)
- Istanbul (10)
- Jakarta (1)
- Johannesburg (1)
- Lisbon (2)
- LSE (8)
- MCE (5)
- MCX (1)
- Milan (6)
- Munich (7)
- NasdaqCM (5)
- NasdaqGS (4)
- NSE (7)
- NYSE (13)
- NYSE American (1)
- NZSE (4)
- Oslo (9)
- OTC Markets EXMKT (21)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (10)
- Prague (1)
- Santiago (4)
- São Paulo (15)
- SES (1)
- Shanghai (7)
- Shenzhen (3)
- Stockholm (10)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (2)
- Taiwan (1)
- Tallinn (1)
- Tel Aviv (13)
- Thailand (35)
- Tokyo (17)
- Toronto (18)
- TSXV (8)
- Vienna (3)
- Vilnius (1)
- Warsaw (2)
- XETRA (5)
สาธารณูปโภค (531)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (531)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Constellation Energy CEG | $318.25 — |
+2.04
|
$99.74B — | $1.98M — | $309.41 — | $320.39 — | $99.74B — | 33.57 | $9.48 — | |
| CEZ, a. s. CEZ.PR | $1,215 52.42 USD |
-0.16
|
$652.22B 28.14B USD | $101.15K 4.36K USD | $1,211 52.25 USD | $1,219 52.6 USD | $652.22B 28.14B USD | 22.43 | $54.16 2.34 USD | |
| VERBUND AG VER.VI | $64 69.96 USD |
-2.36
|
$22.23B 24.31B USD | $146.18K 159.79K USD | $63.7 69.63 USD | $65.7 71.82 USD | $22.23B 24.31B USD | 12.59 | $5.08 5.55 USD | |
| VERBUND AG 0NR1.IL | $64.4 70.4 USD |
-1.72
|
$21.36B 23.35B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $21.36B 23.35B USD | 10.22 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $279.75 41.02 USD |
-2.19
|
$140.39B 20.58B USD | $15.18K 2.23K USD | $0 0 USD | $0 0 USD | $140.39B 20.58B USD | 10.60 | $26.39 3.87 USD | |
| Adani Green Energy Limited ADANIGREEN.NS | $987.2 11.94 USD |
-0.39
|
$1.61T 19.52B USD | $604.07K 7.31K USD | $986 11.93 USD | $1,005 12.16 USD | $1.61T 19.52B USD | 118.51 | $8.33 0.1 USD | |
| Ørsted A/S DNNGY | $14.52 — |
-3.71
|
$19.16B — | $159 — | $14.49 — | $14.52 — | $19.16B — | 103.71 | $0.14 — | |
| Brookfield Renewable Partners L.P. BEP-UN.TO | $36.23 26.88 USD |
+0.53
|
$23.72B 17.6B USD | $226.39K 168K USD | $35.91 26.65 USD | $36.49 27.08 USD | $23.72B 17.6B USD | 0 | -$1.38 -1.02 USD | |
| Brookfield Renewable Partners L.P BEP | $26.53 — |
-0.41
|
$17.47B — | $524.76K — | $26.33 — | $26.76 — | $17.47B — | 0 | -$1.01 — | |
| Ørsted A/S ORSTED.CO | $278.1 40.78 USD |
-3.77
|
$116.87B 17.14B USD | $359.85K 52.76K USD | $278.1 40.78 USD | $288.6 42.31 USD | $116.87B 17.14B USD | 103.38 | $2.69 0.39 USD | |
| Fortum Oyj FOJCY | $3.58 — |
-0.89
|
$16.52B — | $4.1K — | $3.62 — | $3.62 — | $16.52B — | 12.78 | $0.28 — | |
| Fortum Oyj 0HAH.IL | $15.67 17.13 USD |
+0.14
|
$14.29B 15.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.29B 15.62B USD | 13.98 | $1.12 1.22 USD | |
| Fortum Oyj FORTUM.HE | $15.65 17.1 USD |
0
|
$14.04B 15.35B USD | $693.19K 757.75K USD | $15.57 17.02 USD | $15.7 17.16 USD | $14.04B 15.35B USD | 13.37 | $1.17 1.28 USD | |
| The Kansai Electric Power Company, Incorporated KAEPY | $5.8 — |
-8.52
|
$13.61B — | $789 — | $5.82 — | $5.87 — | $13.61B — | 3.84 | $1.51 — | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,770 11.95 USD |
+0.28
|
$1.97T 13.31B USD | $2.59M 17.45K USD | $1,741 11.75 USD | $1,787 12.06 USD | $1.97T 13.31B USD | 4.05 | $436.13 2.94 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.19 11.14 USD |
-3.02
|
$11.74B 12.83B USD | $52.19K 57.05K USD | $0 0 USD | $0 0 USD | $11.74B 12.83B USD | 24.26 | $0.42 0.46 USD | |
| EDP Renováveis, S.A. EDPR.LS | $10.21 11.16 USD |
-2.67
|
$10.73B 11.73B USD | $1.59M 1.74M USD | $10.09 11.03 USD | $10.46 11.43 USD | $10.73B 11.73B USD | 0 | -$0.54 -0.5 USD | |
| NHPC Limited NHPC.BO | $86.6 1.05 USD |
+2.55
|
$875.87B 10.6B USD | $1.7M 20.6K USD | $84.56 1.02 USD | $87.3 1.06 USD | $875.87B 10.6B USD | 31.95 | $2.71 0.03 USD | |
| BKW AG BKW.SW | $174.5 198.54 USD |
+0.11
|
$9.21B 10.48B USD | $27.27K 31.03K USD | $173.9 197.86 USD | $175.6 199.8 USD | $9.21B 10.48B USD | 14.78 | $11.8 13.43 USD | |
| Meridian Energy Limited MEL.NZ | $6 3.7 USD |
+3.09
|
$15.69B 9.68B USD | $1.42M 876.75K USD | $5.82 3.59 USD | $6 3.7 USD | $15.69B 9.68B USD | 150.00 | $0.04 0.02 USD | |
| Meridian Energy Limited MEZ.AX | $5.48 3.63 USD |
-0.9
|
$14.33B 9.49B USD | $41.75K 27.63K USD | $5.41 3.58 USD | $5.54 3.67 USD | $14.33B 9.49B USD | 137.00 | $0.04 0.03 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $22.1 24.16 USD |
-0.72
|
$7.22B 7.89B USD | $4.66K 5.1K USD | $22.04 24.09 USD | $22.36 24.44 USD | $7.22B 7.89B USD | 20.09 | $1.1 1.2 USD | |
| Engie Brasil Energia EGIEY | $8.12 — |
-7.73
|
$6.98B — | $1.11K — | $8.07 — | $8.22 — | $6.98B — | 10.68 | $0.76 — | |
| Infratil Limited IFT.NZ | $10.98 6.78 USD |
-0.9
|
$10.76B 6.64B USD | $1.04M 642.75K USD | $10.78 6.65 USD | $11.13 6.87 USD | $10.76B 6.64B USD | 0 | -$0.31 -0.1 USD | |
| Infratil Limited IFT.AX | $9.99 6.61 USD |
-1.96
|
$9.84B 6.51B USD | $511.13K 338.3K USD | $9.95 6.59 USD | $10.19 6.74 USD | $9.84B 6.51B USD | 0 | -$0.28 -0.1 USD | |
| Clearway Energy, Inc. CWEN-A | $30.75 — |
+0.03
|
$6.46B — | $118.71K — | $30.5 — | $30.95 — | $6.46B — | 38.43 | $0.8 — | |
| Clearway Energy CWEN | $32.55 — |
-0.28
|
$6.46B — | $845.01K — | $32.27 — | $32.75 — | $6.46B — | 40.68 | $0.8 — | |
| Brookfield Renewable Corporation BEPC.TO | $46.3 34.36 USD |
+0.54
|
$8.27B 6.14B USD | $142.06K 105.41K USD | $45.92 34.08 USD | $46.72 34.67 USD | $8.27B 6.14B USD | 0 | -$1.89 -1.4 USD | |
| Brookfield Renewable BEPC | $33.86 — |
-0.73
|
$6.09B — | $689.04K — | $33.55 — | $34.28 — | $6.09B — | 0 | -$1.39 — | |
| Public Power Corporation S.A. PPC.AT | $14.35 15.69 USD |
+1.77
|
$5.28B 5.77B USD | $395.88K 432.75K USD | $14.16 15.48 USD | $14.35 15.69 USD | $5.28B 5.77B USD | 33.37 | $0.43 0.47 USD | |
| Mercury NZ Limited MCY.AX | $5.75 3.81 USD |
+3.6
|
$8.28B 5.48B USD | $5.41K 3.58K USD | $5.68 3.76 USD | $5.75 3.81 USD | $8.28B 5.48B USD | 30.26 | $0.19 0.13 USD | |
| Mercury NZ Limited MCY.NZ | $6.25 3.86 USD |
+1.79
|
$8.79B 5.43B USD | $969.2K 598.09K USD | $6.03 3.72 USD | $6.25 3.86 USD | $8.79B 5.43B USD | 29.76 | $0.21 0.13 USD | |
| Ormat ORA | $87.04 — |
-0.76
|
$5.28B — | $541.73K — | $86.67 — | $88.18 — | $5.28B — | 42.25 | $2.06 — | |
| SJVN Limited SJVN.NS | $98.44 1.19 USD |
-0.16
|
$386.85B 4.68B USD | $3M 36.28K USD | $98.28 1.19 USD | $100.49 1.22 USD | $386.85B 4.68B USD | 47.32 | $2.08 0.03 USD | |
| SJVN Limited SJVN.BO | $98.4 1.19 USD |
-0.25
|
$386.69B 4.68B USD | $173.89K 2.1K USD | $98 1.19 USD | $100.5 1.22 USD | $386.69B 4.68B USD | 47.30 | $2.08 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.08 5.6 USD |
+0.55
|
$7.29B 4.5B USD | $1.96M 1.21M USD | $8.93 5.51 USD | $9.13 5.63 USD | $7.29B 4.5B USD | 32.42 | $0.28 0.17 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.81 5.8 USD |
-1.26
|
$6B 4.45B USD | $1.29M 955.86K USD | $7.8 5.79 USD | $7.92 5.88 USD | $6B 4.45B USD | 20.55 | $0.38 0.28 USD | |
| Energisa S.A. ENGI11.SA | $47.6 9.65 USD |
-1.41
|
$21.76B 4.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.76B 4.41B USD | 34.49 | $1.38 0.28 USD | |
| Algonquin Power & Utilities AQN | $5.72 — |
-1.21
|
$4.41B — | $8M — | $5.7 — | $5.81 — | $4.41B — | 20.42 | $0.28 — | |
| Northland Power Inc. NPI.TO | $22.7 16.84 USD |
+0.93
|
$5.94B 4.4B USD | $850.75K 631.31K USD | $22.44 16.65 USD | $22.93 17.02 USD | $5.94B 4.4B USD | 22.92 | $0.99 0.73 USD | |
| Northland Power NPIFF | $16.71 — |
+0.91
|
$4.37B — | $1.7K — | $16.71 — | $16.71 — | $4.37B — | 22.89 | $0.73 — | |
| TAURON Polska Energia S.A. TPE.WA | $8.79 2.23 USD |
+3.71
|
$15.4B 3.91B USD | $2.55M 648.5K USD | $8.41 2.14 USD | $8.79 2.23 USD | $15.4B 3.91B USD | 17.22 | $0.51 0.13 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,073 7.24 USD |
+0.19
|
$536.67B 3.62B USD | $1.34M 9.04K USD | $1,058 7.14 USD | $1,082.5 7.31 USD | $536.67B 3.62B USD | 2.93 | $365.53 2.47 USD | |
| Raízen S.A. RAIZ4.SA | $1.69 0.34 USD |
-1.17
|
$17.46B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.46B 3.54B USD | 0 | -$0.41 -0.08 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.83 0.23 USD |
-1.08
|
$26.06B 3.33B USD | $652.34K 83.41K USD | $1.83 0.23 USD | $1.86 0.24 USD | $26.06B 3.33B USD | 20.33 | $0.09 0.01 USD | |
| ERG S.p.A. 0MHC.IL | $18.57 20.3 USD |
-2.8
|
$2.8B 3.06B USD | $621 678.84 USD | $0 0 USD | $0 0 USD | $2.8B 3.06B USD | 21.59 | $0.86 0.94 USD | |
| ERG S.p.A. ERG.MI | $18.55 20.28 USD |
-2.27
|
$2.7B 2.95B USD | $216.21K 236.34K USD | $18.56 20.29 USD | $18.94 20.7 USD | $2.7B 2.95B USD | 16.86 | $1.1 1.2 USD | |
| Alupar Investimento S.A. ALUP11.SA | $30.7 6.22 USD |
-1.22
|
$14.3B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.3B 2.9B USD | 7.35 | $4.17 0.85 USD | |
| ReNew Energy Global RNW | $7.58 — |
-1.17
|
$2.75B — | $1.76M — | $7.52 — | $7.67 — | $2.75B — | 58.30 | $0.13 — | |
| JNCEC 0579.HK | $2.49 0.32 USD |
+0.81
|
$20.53B 2.62B USD | $5.8M 742.11K USD | $2.46 0.31 USD | $2.5 0.32 USD | $20.53B 2.62B USD | 5.79 | $0.43 0.05 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.79 1.08 USD |
-0.76
|
$18.73B 2.6B USD | $13.65M 1.9M USD | $7.71 1.07 USD | $7.9 1.1 USD | $18.73B 2.6B USD | 38.95 | $0.2 0.03 USD | |
| Boralex Inc. BLX.TO | $32.58 24.18 USD |
-1.03
|
$3.35B 2.48B USD | $305.18K 226.46K USD | $32.58 24.18 USD | $33.18 24.62 USD | $3.35B 2.48B USD | 296.18 | $0.11 0.08 USD | |
| Boralex BRLXF | $23.52 — |
0
|
$2.46B — | $200 — | $23.97 — | $23.97 — | $2.46B — | 294.00 | $0.08 — | |
| Innergex Renewable Energy Inc. INE-PA.TO | $25.04 18.58 USD |
+0.16
|
$3.31B 2.46B USD | $71.6K 53.13K USD | $24.86 18.45 USD | $25.04 18.58 USD | $3.31B 2.46B USD | 0 | -$0.1 -0.07 USD | |
| DATANG RENEW 1798.HK | $2.45 0.31 USD |
-1.61
|
$17.82B 2.28B USD | $2.38M 304.82K USD | $2.45 0.31 USD | $2.49 0.32 USD | $17.82B 2.28B USD | 8.44 | $0.29 0.04 USD | |
| Innergex Renewable Energy Inc. INE.TO | $13.73 10.19 USD |
0
|
$2.77B 2.06B USD | $295.1K 218.98K USD | $13.7 10.17 USD | $13.74 10.19 USD | $2.77B 2.06B USD | 72.26 | $0.19 0.14 USD | |
| Innergex Renewable Energy INGXF | $10.06 — |
-0.49
|
$2.04B — | $183 — | $9.75 — | $9.75 — | $2.04B — | 71.85 | $0.14 — | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.95 0.97 USD |
-0.43
|
$13.29B 1.85B USD | $13.65M 1.9M USD | $6.9 0.96 USD | $6.98 0.97 USD | $13.29B 1.85B USD | 46.33 | $0.15 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $751.7 5.07 USD |
+1.29
|
$270.29B 1.82B USD | $1.98M 13.4K USD | $734.1 4.96 USD | $755.7 5.1 USD | $270.29B 1.82B USD | 2.74 | $273.69 1.85 USD | |
| Ariston Holding N.V. ARIS.MI | $4.32 4.72 USD |
-0.96
|
$1.59B 1.74B USD | $115.47K 126.22K USD | $4.3 4.7 USD | $4.38 4.79 USD | $1.59B 1.74B USD | 432.00 | $0.01 0.01 USD | |
| Xinyi Energy Holdings Limited 3868.HK | $1.44 0.18 USD |
+2.86
|
$12.06B 1.54B USD | $141.95M 18.15M USD | $1.33 0.17 USD | $1.51 0.19 USD | $12.06B 1.54B USD | 14.40 | $0.1 0.01 USD | |
| Fluence Energy FLNC | $7.98 — |
-5.11
|
$1.53B — | $6.3M — | $7.88 — | $8.33 — | $1.53B — | 0 | -$0.22 — | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.22 11.17 USD |
-1.56
|
$1.37B 1.5B USD | $230 251.42 USD | $0 0 USD | $0 0 USD | $1.37B 1.5B USD | 13.62 | $0.75 0.82 USD | |
| Scatec ASA SCATC.OL | $97.85 9.39 USD |
-0.41
|
$15.54B 1.49B USD | $294.95K 28.29K USD | $97.2 9.32 USD | $99.25 9.52 USD | $15.54B 1.49B USD | 7.10 | $13.77 1.32 USD | |
| PNE AG 0KUY.IL | $15.38 16.81 USD |
-0.39
|
$1.3B 1.42B USD | $690 754.26 USD | $0 0 USD | $0 0 USD | $1.3B 1.42B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | $10.15 11.1 USD |
-2.87
|
$1.27B 1.39B USD | $13.44K 14.69K USD | $10.14 11.08 USD | $10.47 11.45 USD | $1.27B 1.39B USD | 10.68 | $0.95 1.04 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $24.15 3.36 USD |
-3.4
|
$9.66B 1.34B USD | $10.97M 1.53M USD | $23.8 3.31 USD | $24.7 3.43 USD | $9.66B 1.34B USD | 47.35 | $0.51 0.07 USD | |
| PNE AG PNE3.DE | $15.34 16.77 USD |
0
|
$1.18B 1.28B USD | $38.64K 42.24K USD | $15.24 16.66 USD | $15.4 16.83 USD | $1.18B 1.28B USD | 0 | -$0.26 -0.2 USD | |
| Alerion Clean Power S.p.A. ARN.MI | $21.85 23.89 USD |
-0.23
|
$1.17B 1.28B USD | $58.84K 64.32K USD | $21.4 23.39 USD | $22.55 24.65 USD | $1.17B 1.28B USD | 12.20 | $1.79 1.96 USD | |
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | $32.76 1.03 USD |
-0.73
|
$38.94B 1.22B USD | $2.26M 71.09K USD | $32.2 1.01 USD | $33.56 1.05 USD | $38.94B 1.22B USD | 0 | -$1.37 -0.04 USD | |
| Voltalia SA VLTSA.PA | $8.54 9.33 USD |
-5.22
|
$1.12B 1.22B USD | $96.16K 105.12K USD | $8.4 9.18 USD | $9.03 9.87 USD | $1.12B 1.22B USD | 0 | -$0.16 -0.1 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $817.6 5.52 USD |
+4.81
|
$167.88B 1.13B USD | $9.55M 64.48K USD | $760.3 5.13 USD | $828 5.59 USD | $167.88B 1.13B USD | 2.67 | $305.88 2.06 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $15.95 0.19 USD |
+0.19
|
$85.65B 1.04B USD | $27.54M 333.18K USD | $15.86 0.19 USD | $16.6 0.2 USD | $85.65B 1.04B USD | 38.90 | $0.41 0.004 USD | |
| Enefit Green AS EGR1T.TL | $3.39 3.7 USD |
0
|
$894.57M 977.89M USD | $6.55K 7.16K USD | $3.39 3.7 USD | $3.39 3.71 USD | $894.57M 977.89M USD | 15.38 | $0.22 0.24 USD | |
| Greencoat Renewables GRP.L | $0.76 0.83 USD |
+0.26
|
$846.14M 924.94M USD | $154.93K 169.36K USD | $0.76 0.83 USD | $0.78 0.85 USD | $846.14M 924.94M USD | 15.19 | $0.05 0.05 USD | |
| Audax Renovables, S.A. ADX.MC | $1.57 1.72 USD |
+0.13
|
$709.74M 775.84M USD | $11.47K 12.53K USD | $1.56 1.7 USD | $1.58 1.73 USD | $709.74M 775.84M USD | 12.09 | $0.13 0.14 USD | |
| Energiekontor AG EKT.DE | $45.75 50.01 USD |
-1.29
|
$638.5M 697.96M USD | $6.41K 7K USD | $45.7 49.96 USD | $46.5 50.83 USD | $638.5M 697.96M USD | 28.41 | $1.61 1.76 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
-1.52
|
$21.39B 679.82M USD | $1.16M 36.86K USD | $76.5 2.43 USD | $79.3 2.52 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $81.7 2.57 USD |
-0.49
|
$21.35B 670.36M USD | $694.76K 21.82K USD | $80.75 2.54 USD | $83.2 2.61 USD | $21.35B 670.36M USD | 0 | -$2.68 -0.08 USD | |
| Light S.A. LIGT3.SA | $6.5 1.32 USD |
-1.22
|
$3.28B 664.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 664.42M USD | 0.99 | $6.51 1.32 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $10.33 1.44 USD |
+10.01
|
$4.14B 575.29M USD | $50.82M 7.07M USD | $9.85 1.37 USD | $10.33 1.44 USD | $4.14B 575.29M USD | 30.38 | $0.34 0.05 USD | |
| CK Power Public Company Limited CKP.BK | $2.42 0.07 USD |
+1.68
|
$19.67B 553.55M USD | $1.42M 39.95K USD | $2.36 0.07 USD | $2.42 0.07 USD | $19.67B 553.55M USD | 10.08 | $0.24 0.006 USD | |
| BCPG Public Company Limited BCPG.BK | $6.55 0.18 USD |
-0.76
|
$19.62B 552.12M USD | $1.06M 29.87K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.62B 552.12M USD | 12.84 | $0.51 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $13.94 1.94 USD |
-0.57
|
$3.9B 542.71M USD | $7.47M 1.04M USD | $13.83 1.92 USD | $14.19 1.97 USD | $3.9B 542.71M USD | 24.89 | $0.56 0.08 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.16 0.06 USD |
-0.92
|
$18.14B 510.52M USD | $314.06K 8.84K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.14B 510.52M USD | 5.02 | $0.43 0.01 USD | |
| CONCORD NE 0182.HK | $0.5 0.06 USD |
+1.01
|
$3.93B 501.93M USD | $1.11M 141.93K USD | $0.5 0.06 USD | $0.5 0.06 USD | $3.93B 501.93M USD | 4.54 | $0.11 0.01 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.46 0.34 USD |
+1.1
|
$661.68M 495.9M USD | $50K 37.47K USD | $0.46 0.34 USD | $0.46 0.34 USD | $661.68M 495.9M USD | 5.75 | $0.08 0.06 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.34 0.07 USD |
+1.74
|
$17.42B 490.2M USD | $11.67M 328.44K USD | $2.26 0.06 USD | $2.36 0.07 USD | $17.42B 490.2M USD | 0 | -$1.15 -0.03 USD | |
| SDHS NEW ENERGY 1250.HK | $1.68 0.21 USD |
-0.59
|
$3.77B 482.59M USD | $14K 1.79K USD | $1.68 0.21 USD | $1.68 0.21 USD | $3.77B 482.59M USD | 12.00 | $0.14 0.02 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $20.82 2.89 USD |
+2.61
|
$3.17B 440.88M USD | $3.04M 422.4K USD | $20.1 2.79 USD | $20.89 2.9 USD | $3.17B 440.88M USD | 63.09 | $0.33 0.05 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $24.6 0.77 USD |
+0.65
|
$13.28B 417.18M USD | $4.46M 140.08K USD | $23.66 0.74 USD | $24.7 0.78 USD | $13.28B 417.18M USD | 19.52 | $1.26 0.04 USD | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $17.5 0.55 USD |
-2.29
|
$12.63B 396.53M USD | $1.85M 58.2K USD | $17.46 0.55 USD | $17.68 0.56 USD | $12.63B 396.53M USD | 0 | -$17.89 -0.5 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.72 1.22 USD |
0
|
$4.04B 387.27M USD | $28.76K 2.76K USD | $12.74 1.22 USD | $12.88 1.24 USD | $4.04B 387.27M USD | 55.30 | $0.23 0.02 USD | |
| SICHUAN EN INV 1713.HK | $2.7 0.35 USD |
+2.66
|
$2.9B 370.9M USD | $12K 1.53K USD | $2.7 0.35 USD | $2.73 0.35 USD | $2.9B 370.9M USD | 6.58 | $0.41 0.05 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
0
|
$12.76B 359.11M USD | $86.31K 2.43K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.76B 359.11M USD | 18.42 | $0.07 0.001 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.66 0.71 USD |
+0.09
|
$11.33B 355.81M USD | $5.13M 161.06K USD | $22.02 0.69 USD | $23 0.72 USD | $11.33B 355.81M USD | 0 | -$1.87 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $121K 15.47K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Ecoener, S.A. ENER.MC | $4.78 5.23 USD |
-3.43
|
$281.8M 308.04M USD | $8.23K 9K USD | $4.69 5.13 USD | $4.94 5.4 USD | $281.8M 308.04M USD | 28.11 | $0.17 0.19 USD | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.96 1.57 USD |
-1.75
|
$8.39B 263.49M USD | $1.82M 57.09K USD | $49.92 1.57 USD | $50.55 1.59 USD | $8.39B 263.49M USD | 0 | -$4.67 -0.1 USD | |
| CEB GREENTECH 1257.HK | $0.8299 0.11 USD |
0
|
$1.71B 219.26M USD | $220K 28.13K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $1.71B 219.26M USD | 0 | -$0.2 -0.02 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||