หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - หมุนเวียนได้ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (71)
- ออสเตรเลีย (7)
- ออสเตรีย (1)
- บราซิล (9)
- แคนาดา (14)
- ชิลี (4)
- จีน (5)
- สาธารณรัฐเช็ก (1)
- เดนมาร์ก (1)
- ฟินแลนด์ (1)
- ฝรั่งเศส (8)
- เยอรมนี (101)
- ฮ่องกง (12)
- ฮังการี (1)
- อินเดีย (11)
- อินโดนีเซีย (1)
- อิสราเอล (10)
- อิตาลี (5)
- ญี่ปุ่น (15)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (4)
- นอร์เวย์ (7)
- โปแลนด์ (2)
- โปรตุเกส (1)
- รัสเซีย (1)
- สิงคโปร์ (1)
- สเปน (3)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไทย (28)
- ตุรกี (4)
- สหราชอาณาจักร (12)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (1)
- ASX (7)
- BSE (6)
- Budapest (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (80)
- Hamburg (1)
- Helsinki (1)
- HKSE (12)
- IOB (12)
- Istanbul (4)
- Jakarta (1)
- Lisbon (1)
- MCE (3)
- MCX (1)
- Milan (5)
- Munich (6)
- NSE (5)
- NYSE (7)
- NYSE American (1)
- NZSE (4)
- Oslo (7)
- OTC Markets EXMKT (8)
- OTC Markets OTCPK (42)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Paris (8)
- Prague (1)
- Santiago (4)
- São Paulo (9)
- SES (1)
- Shanghai (4)
- Shenzhen (1)
- Stockholm (5)
- Stuttgart (9)
- Swiss (2)
- Tech Market Large (3)
- Tech Market Small (5)
- Tel Aviv (10)
- Thailand (28)
- Tokyo (15)
- Toronto (9)
- TSXV (5)
- Vienna (1)
- Vilnius (1)
- Warsaw (2)
- XETRA (4)
สาธารณูปโภค (350)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (350)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Constellation Energy CEG | $359.82 — |
-2.39
|
$112.41B — | $2.02M — | $357.12 — | $370.07 — | $112.41B — | 41.16 | $8.74 — | ||
| Public Power Corporation S.A. 0MC5.IL | €17.74 19.4 USD |
+681.65
|
€28.37B 31.01B USD | €2.91M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €28.37B 31.01B USD | 34.79 | €0.51 0.56 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,285.00 55.44 USD |
+0.47
|
CZK 689.80B 29.76B USD | CZK 61.16K 2.64K USD | CZK 1,275.00 55.01 USD | CZK 1,285.00 55.44 USD | CZK 689.80B 29.76B USD | 23.86 | CZK 53.84 2.32 USD | ||
| Ørsted A/S DNNGY | $7.09 — |
-0.42
|
$28.10B — | $8.80K — | $7.09 — | $7.15 — | $28.10B — | 0 | -$0.06 — | ||
| Ørsted A/S ORSTED.CO | DKK 137.85 20.21 USD |
-0.11
|
DKK 182.11B 26.7B USD | DKK 1.18M 172.31K USD | DKK 137.25 20.12 USD | DKK 138.70 20.34 USD | DKK 182.11B 26.7B USD | 0 | -DKK 1.12 -0.1 USD | ||
| VERBUND AG VER.VI | €64.10 70.07 USD |
-0.77
|
€22.27B 24.34B USD | €109.82K 120.05K USD | €64.05 70.02 USD | €65.00 71.05 USD | €22.27B 24.34B USD | 13.08 | €4.90 5.36 USD | ||
| VERBUND AG 0NR1.IL | €64.10 70.07 USD |
-0.93
|
€21.26B 23.24B USD | €23.00 25.14 USD | €0.00 0 USD | €0.00 0 USD | €21.26B 23.24B USD | 10.17 | €6.30 6.89 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,006.80 12.18 USD |
-0.94
|
₹1.66T 20.06B USD | ₹47.66K 576.55 USD | ₹1,006.00 12.17 USD | ₹1,027.60 12.43 USD | ₹1.66T 20.06B USD | 84.67 | ₹11.89 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,005.40 12.16 USD |
-1.21
|
₹1.66T 20.04B USD | ₹457.76K 5.54K USD | ₹1,004.40 12.15 USD | ₹1,021.00 12.35 USD | ₹1.66T 20.04B USD | 84.41 | ₹11.91 0.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$39.22 29.1 USD |
-1.08
|
CA$25.81B 19.15B USD | CA$173.20K 128.52K USD | CA$39.21 29.1 USD | CA$39.63 29.41 USD | CA$25.81B 19.15B USD | 0 | -CA$1.22 -0.9 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,490 16.8 USD |
+0.38
|
¥3T 18.72B USD | ¥2M 15.68K USD | ¥2,449 16.53 USD | ¥2,492 16.82 USD | ¥3T 18.72B USD | 6.40 | ¥389 2.62 USD | ||
| Brookfield Renewable Partners L.P BEP | $28.37 — |
0
|
$18.67B — | $325.02K — | $28.34 — | $28.58 — | $18.67B — | 0 | -$0.87 — | ||
| Fortum Oyj FOJCY | $4.04 — |
+2.28
|
$18.36B — | $77.00 — | $3.98 — | $4.02 — | $18.36B — | 17.56 | $0.23 — | ||
| Fortum Oyj FORTUM.HE | €17.50 19.13 USD |
-0.91
|
€15.70B 17.16B USD | €937.70K 1.03M USD | €17.35 18.97 USD | €17.61 19.25 USD | €15.70B 17.16B USD | 18.04 | €0.97 1.06 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.71 12.8 USD |
-0.44
|
€13.49B 14.75B USD | €40.68K 44.47K USD | €0.00 0 USD | €0.00 0 USD | €13.49B 14.75B USD | 27.88 | €0.42 0.46 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.79 — |
-2.66
|
$14.09B — | $200.00 — | $8.82 — | $8.88 — | $14.09B — | 9.98 | $0.88 — | ||
| EDP Renováveis, S.A. EDPR.LS | €11.69 12.78 USD |
-1.1
|
€12.29B 13.43B USD | €718.19K 785.07K USD | €11.63 12.71 USD | €11.84 12.94 USD | €12.29B 13.43B USD | 0 | -€0.65 -0.7 USD | ||
| Ørsted A/S 0RHE.IL | DKK 137.91 20.22 USD |
+1.46
|
DKK 69.21B 10.15B USD | DKK 13.05K 1.91K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 69.21B 10.15B USD | 5.22 | DKK 26.39 3.87 USD | ||
| BKW AG BKW.SW | CHF 166.60 189.56 USD |
-0.66
|
CHF 8.79B 10B USD | CHF 26.31K 29.93K USD | CHF 165.60 188.42 USD | CHF 167.30 190.35 USD | CHF 8.79B 10B USD | 19.12 | CHF 8.71 9.91 USD | ||
| NHPC Limited NHPC.BO | ₹76.74 0.93 USD |
-0.47
|
₹770.86B 9.33B USD | ₹284.32K 3.44K USD | ₹76.47 0.93 USD | ₹77.10 0.93 USD | ₹770.86B 9.33B USD | 28.31 | ₹2.71 0.03 USD | ||
| Meridian Energy Limited MEL.NZ | NZ$5.59 3.45 USD |
+0.18
|
NZ$14.62B 9.02B USD | NZ$1.31M 809.29K USD | NZ$5.58 3.44 USD | NZ$5.67 3.5 USD | NZ$14.62B 9.02B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.87 3.22 USD |
-0.41
|
A$12.87B 8.52B USD | A$6.49K 4.3K USD | A$4.85 3.21 USD | A$4.91 3.25 USD | A$12.87B 8.52B USD | 0 | -A$0.15 -0.09 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €21.06 23.02 USD |
-1.13
|
€6.84B 7.47B USD | €2.13K 2.33K USD | €0.00 0 USD | €0.00 0 USD | €6.84B 7.47B USD | 9.15 | €2.30 2.51 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.93 40.76 USD |
-1.79
|
CA$9.87B 7.32B USD | CA$241.91K 179.51K USD | CA$54.83 40.69 USD | CA$56.55 41.96 USD | CA$9.87B 7.32B USD | 0 | -CA$6.82 -5.06 USD | ||
| Infratil Limited IFT.NZ | NZ$11.79 7.28 USD |
+0.08
|
NZ$11.76B 7.26B USD | NZ$631.82K 389.89K USD | NZ$11.66 7.2 USD | NZ$12.00 7.41 USD | NZ$11.76B 7.26B USD | 47.15 | NZ$0.25 0.15 USD | ||
| Brookfield Renewable BEPC | $39.71 — |
-0.87
|
$7.13B — | $521.15K — | $39.63 — | $40.65 — | $7.13B — | 0 | -$4.88 — | ||
| Clearway Energy CWEN | $34.01 — |
-0.41
|
$6.93B — | $577.41K — | $33.71 — | $34.22 — | $6.93B — | 14.47 | $2.35 — | ||
| Ormat ORA | $112.64 — |
+0.32
|
$6.85B — | $790.08K — | $111.46 — | $113.31 — | $6.85B — | 51.43 | $2.19 — | ||
| Clearway Energy, Inc. CWEN-A | $31.80 — |
-0.34
|
$6.69B — | $155.55K — | $31.63 — | $31.95 — | $6.69B — | 13.53 | $2.35 — | ||
| Engie Brasil Energia EGIEY | $5.51 — |
-5
|
$6.29B — | $4.23K — | $5.52 — | $6.19 — | $6.29B — | 11.01 | $0.50 — | ||
| Contact Energy Limited CEN.NZ | NZ$9.28 5.73 USD |
-1.17
|
NZ$9.14B 5.64B USD | NZ$843.51K 520.52K USD | NZ$9.26 5.71 USD | NZ$9.42 5.81 USD | NZ$9.14B 5.64B USD | 22.09 | NZ$0.42 0.26 USD | ||
| Mercury NZ Limited MCY.NZ | NZ$6.44 3.97 USD |
+1.1
|
NZ$9.06B 5.59B USD | NZ$402.43K 248.33K USD | NZ$6.37 3.93 USD | NZ$6.45 3.98 USD | NZ$9.06B 5.59B USD | 0 | NZ$0.00 0 USD | ||
| Algonquin Power & Utilities AQN | $5.86 — |
+0.17
|
$4.50B — | $3.41M — | $5.83 — | $5.89 — | $4.50B — | 83.71 | $0.07 — | ||
| Energisa S.A. ENGI11.SA | R$48.45 9.82 USD |
-5.11
|
R$22.15B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.15B 4.49B USD | 35.10 | R$1.38 0.28 USD | ||
| Fluence Energy FLNC | $23.96 — |
+2.66
|
$4.38B — | $7.80M — | $22.51 — | $24.79 — | $4.38B — | 0 | -$0.37 — | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 8.70 2.21 USD |
+2.55
|
PLN 15.25B 3.88B USD | PLN 2.61M 663.67K USD | PLN 8.49 2.16 USD | PLN 8.81 2.24 USD | PLN 15.25B 3.88B USD | 4.55 | PLN 1.91 0.49 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,033 20.47 USD |
+2.29
|
¥539B 3.64B USD | ¥559K 3.77K USD | ¥2,966 20.02 USD | ¥3,034 20.48 USD | ¥539B 3.64B USD | 5.16 | ¥587 3.96 USD | ||
| ERG S.p.A. 0MHC.IL | €22.04 24.09 USD |
-0.05
|
€3.32B 3.63B USD | €4.60K 5.03K USD | €0.00 0 USD | €0.00 0 USD | €3.32B 3.63B USD | 25.62 | €0.86 0.94 USD | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.72
|
€3.19B 3.49B USD | €116.26K 127.09K USD | €21.98 24.03 USD | €22.28 24.36 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| SJVN Limited SJVN.NS | ₹72.16 0.87 USD |
-2.58
|
₹283.57B 3.43B USD | ₹2.28M 27.53K USD | ₹72.00 0.87 USD | ₹74.00 0.9 USD | ₹283.57B 3.43B USD | 49.76 | ₹1.45 0.02 USD | ||
| Northland Power Inc. NPI.TO | CA$17.23 12.79 USD |
-0.29
|
CA$4.51B 3.34B USD | CA$1.55M 1.15M USD | CA$17.20 12.76 USD | CA$17.65 13.1 USD | CA$4.51B 3.34B USD | 0 | -CA$1.09 -0.8 USD | ||
| Northland Power NPIFF | $12.46 — |
+0.81
|
$3.27B — | $350.00 — | $12.40 — | $12.60 — | $3.27B — | 0 | -$0.78 — | ||
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | HK$1.80 0.23 USD |
0
|
HK$24.47B 3.13B USD | HK$166.93K 21.34K USD | HK$1.79 0.23 USD | HK$1.80 0.23 USD | HK$24.47B 3.13B USD | 180.00 | HK$0.01 0.001 USD | ||
| Alupar Investimento S.A. ALUP11.SA | R$33.15 6.72 USD |
-3.63
|
R$15.10B 3.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$15.10B 3.06B USD | 7.94 | R$4.17 0.85 USD | ||
| ReNew Energy Global RNW | $7.55 — |
+0.53
|
$2.75B — | $400.63K — | $7.48 — | $7.55 — | $2.75B — | 27.96 | $0.27 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.87 18.44 USD |
-1.03
|
€2.26B 2.47B USD | €11.00K 12.02K USD | €0.00 0 USD | €0.00 0 USD | €2.26B 2.47B USD | 22.48 | €0.75 0.82 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥979 6.61 USD |
+0.61
|
¥352B 2.38B USD | ¥1M 7.33K USD | ¥963 6.5 USD | ¥980 6.61 USD | ¥352B 2.38B USD | 3.15 | ¥310 2.09 USD | ||
| Boralex Inc. BLX.TO | CA$24.41 18.11 USD |
+0.08
|
CA$2.51B 1.86B USD | CA$335.52K 248.98K USD | CA$24.13 17.91 USD | CA$24.75 18.37 USD | CA$2.51B 1.86B USD | 0 | -CA$0.22 -0.1 USD | ||
| Boralex BRLXF | $17.49 — |
0
|
$1.80B — | $100.00 — | $17.63 — | $17.63 — | $1.80B — | 0 | -$0.16 — | ||
| Ariston Holding N.V. ARIS.MI | €4.40 4.81 USD |
+1.34
|
€1.62B 1.77B USD | €306.93K 335.51K USD | €4.32 4.72 USD | €4.45 4.86 USD | €1.62B 1.77B USD | 16.93 | €0.26 0.28 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.50 0.9 USD |
-0.15
|
CN¥12.43B 1.73B USD | CN¥5.93M 823.86K USD | CN¥6.49 0.9 USD | CN¥6.52 0.91 USD | CN¥12.43B 1.73B USD | 46.42 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 102.00 9.78 USD |
+1.39
|
NOK 17.59B 1.69B USD | NOK 1.15K 110.32 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 17.59B 1.69B USD | 485.71 | NOK 0.21 0.02 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+0.69
|
NOK 16.20B 1.55B USD | NOK 202.19K 19.4K USD | NOK 100.30 9.62 USD | NOK 102.20 9.8 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥37.53 5.22 USD |
-2.04
|
CN¥10.51B 1.46B USD | CN¥4.21M 585.24K USD | CN¥37.19 5.17 USD | CN¥38.38 5.34 USD | CN¥10.51B 1.46B USD | 87.27 | CN¥0.43 0.06 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,033 6.97 USD |
-0.58
|
¥212B 1.43B USD | ¥4M 26.32K USD | ¥1,017 6.87 USD | ¥1,043 7.04 USD | ¥212B 1.43B USD | 3.72 | ¥277 1.87 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.68 2.88 USD |
-1.01
|
CN¥8.27B 1.15B USD | CN¥2.49M 346.45K USD | CN¥20.60 2.86 USD | CN¥20.90 2.91 USD | CN¥8.27B 1.15B USD | 44.00 | CN¥0.47 0.07 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €18.30 20 USD |
-0.54
|
€980.70M 1.07B USD | €4.33K 4.73K USD | €18.30 20 USD | €18.60 20.33 USD | €980.70M 1.07B USD | 11.73 | €1.56 1.71 USD | ||
| Voltalia SA VLTSA.PA | €7.10 7.76 USD |
-1.46
|
€929.01M 1.02B USD | €43.21K 47.24K USD | €7.09 7.74 USD | €7.28 7.96 USD | €929.01M 1.02B USD | 0 | -€0.34 -0.3 USD | ||
| PNE AG 0KUY.IL | €10.22 11.17 USD |
-2.11
|
€860.73M 940.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €860.73M 940.89M USD | 0 | -€0.12 -0.1 USD | ||
| PNE AG PNE3.DE | €10.20 11.15 USD |
-1.92
|
€781.35M 854.13M USD | €24.61K 26.91K USD | €10.20 11.15 USD | €10.58 11.57 USD | €781.35M 854.13M USD | 0 | -€0.01 -0.01 USD | ||
| Audax Renovables, S.A. ADX.MC | €1.31 1.43 USD |
-1.65
|
€592.35M 647.52M USD | €4.20K 4.59K USD | €0.00 0 USD | €0.00 0 USD | €592.35M 647.52M USD | 14.57 | €0.09 0.1 USD | ||
| RattanIndia Power Limited RTNPOWER.BO | ₹9.47 0.11 USD |
-2.37
|
₹50.85B 615.26M USD | ₹1.02M 12.38K USD | ₹9.44 0.11 USD | ₹9.71 0.12 USD | ₹50.85B 615.26M USD | 59.18 | ₹0.16 0.001 USD | ||
| SDHS NEW ENERGY 1250.HK | HK$2.13 0.27 USD |
-2.29
|
HK$4.79B 611.85M USD | HK$110.00K 14.06K USD | HK$2.07 0.26 USD | HK$2.14 0.27 USD | HK$4.79B 611.85M USD | 15.21 | HK$0.14 0.02 USD | ||
| BCPG Public Company Limited BCPG-R.BK | THB 6.75 0.19 USD |
-2.17
|
THB 20.22B 568.98M USD | THB 3.58M 100.69K USD | THB 6.70 0.19 USD | THB 6.90 0.19 USD | THB 20.22B 568.98M USD | 67.50 | THB 0.10 0.002 USD | ||
| Energiekontor AG EKT.DE | €34.10 37.28 USD |
-0.87
|
€475.91M 520.23M USD | €27.86K 30.45K USD | €34.00 37.17 USD | €35.05 38.31 USD | €475.91M 520.23M USD | 13.74 | €2.48 2.71 USD | ||
| Light S.A. LIGT3.SA | R$5.08 1.03 USD |
-8.14
|
R$2.56B 519.27M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$2.56B 519.27M USD | 0.94 | R$5.35 1.08 USD | ||
| CK Power Public Company Limited CKP.BK | THB 2.26 0.06 USD |
-0.88
|
THB 18.37B 516.95M USD | THB 2.51M 70.57K USD | THB 2.24 0.06 USD | THB 2.30 0.06 USD | THB 18.37B 516.95M USD | 7.29 | THB 0.31 0.008 USD | ||
| Light LGSXY | $1.02 — |
0
|
$514.41M — | $28.00 — | $0.97 — | $0.97 — | $514.41M — | 1.00 | $1.01 — | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥9.07 1.26 USD |
+0.55
|
CN¥3.63B 505.18M USD | CN¥2.90M 403.43K USD | CN¥9.03 1.26 USD | CN¥9.22 1.28 USD | CN¥3.63B 505.18M USD | 25.19 | CN¥0.36 0.05 USD | ||
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | SGD 0.46 0.34 USD |
0
|
SGD 661.13M 495.49M USD | SGD 50.10K 37.55K USD | SGD 0.46 0.34 USD | SGD 0.46 0.34 USD | SGD 661.13M 495.49M USD | 5.11 | SGD 0.09 0.07 USD | ||
| RENOVA, Inc. 9519.T | ¥704 4.75 USD |
-0.28
|
¥64B 429.95M USD | ¥503K 3.4K USD | ¥702 4.74 USD | ¥716 4.83 USD | ¥64B 429.95M USD | 10.36 | ¥68 0.46 USD | ||
| Galata Wind Enerji A.S. GWIND.IS | TRY 23.36 0.73 USD |
+0.69
|
TRY 12.61B 396.15M USD | TRY 3.43M 107.72K USD | TRY 23.06 0.72 USD | TRY 23.64 0.74 USD | TRY 12.61B 396.15M USD | 16.56 | TRY 1.41 0.04 USD | ||
| Cloudberry Clean Energy ASA CLOUD.OL | NOK 12.56 1.2 USD |
-1.1
|
NOK 4.00B 383.27M USD | NOK 114.06K 10.94K USD | NOK 12.46 1.2 USD | NOK 12.70 1.22 USD | NOK 4.00B 383.27M USD | 89.71 | NOK 0.14 0.01 USD | ||
| Absolute Clean Energy Public Company Limited ACE-R.BK | THB 1.29 0.04 USD |
0
|
THB 12.74B 358.48M USD | THB 334.40K 9.41K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.74B 358.48M USD | 16.12 | THB 0.08 0.002 USD | ||
| Absolute Clean Energy Public Company Limited ACE.BK | THB 1.29 0.04 USD |
0
|
THB 12.58B 354.03M USD | THB 334.41K 9.41K USD | THB 1.29 0.04 USD | THB 1.30 0.04 USD | THB 12.58B 354.03M USD | 16.12 | THB 0.08 0.002 USD | ||
| SICHUAN EN INV 1713.HK | HK$2.54 0.32 USD |
-0.78
|
HK$2.73B 348.92M USD | HK$210.00K 26.85K USD | HK$2.48 0.32 USD | HK$2.56 0.33 USD | HK$2.73B 348.92M USD | 6.04 | HK$0.42 0.05 USD | ||
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | TRY 21.68 0.68 USD |
-0.37
|
TRY 10.84B 340.42M USD | TRY 4.78M 150.18K USD | TRY 20.80 0.65 USD | TRY 22.42 0.7 USD | TRY 10.84B 340.42M USD | 0 | -TRY 1.56 -0.04 USD | ||
| BJ ENERGY INTL 0686.HK | HK$1.19 0.15 USD |
+0.85
|
HK$2.62B 334.67M USD | HK$338.00K 43.22K USD | HK$1.16 0.15 USD | HK$1.20 0.15 USD | HK$2.62B 334.67M USD | 10.81 | HK$0.11 0.01 USD | ||
| CONCORD NE 0182.HK | HK$0.32 0.04 USD |
-1.54
|
HK$2.51B 321.23M USD | HK$1.59M 203.3K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$2.51B 321.23M USD | 4.00 | HK$0.08 0.01 USD | ||
| Concord New Energy Group Limited HK51.F | €0.03 0.04 USD |
0
|
€261.37M 285.71M USD | €1.39K 1.52K USD | €0.03 0.04 USD | €0.03 0.04 USD | €261.37M 285.71M USD | 3.35 | €0.01 0.01 USD | ||
| SPCG Public Company Limited SPCG.BK | THB 8.65 0.24 USD |
+1.76
|
THB 9.13B 256.97M USD | THB 929.98K 26.17K USD | THB 8.50 0.24 USD | THB 8.70 0.24 USD | THB 9.13B 256.97M USD | 13.95 | THB 0.62 0.02 USD | ||
| CEB GREENTECH 1257.HK | HK$0.93 0.12 USD |
0
|
HK$1.92B 245.68M USD | HK$211.00K 26.98K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$1.92B 245.68M USD | 0 | -HK$0.18 -0.02 USD | ||
| Polaris Renewable Energy Inc. PIF.TO | CA$11.83 8.78 USD |
0
|
CA$248.52M 184.42M USD | CA$45.00K 33.39K USD | CA$11.75 8.72 USD | CA$11.93 8.85 USD | CA$248.52M 184.42M USD | 0 | -CA$0.75 -0.5 USD | ||
| Arise AB (publ) ARISE.ST | SEK 43.80 4.28 USD |
-0.11
|
SEK 1.79B 174.37M USD | SEK 28.18K 2.75K USD | SEK 43.80 4.28 USD | SEK 43.90 4.29 USD | SEK 1.79B 174.37M USD | 115.26 | SEK 0.38 0.04 USD | ||
| Seri Industrial S.p.A. SERI.MI | €2.69 2.94 USD |
-0.74
|
€144.93M 158.43M USD | €80.35K 87.83K USD | €2.68 2.93 USD | €2.74 2.99 USD | €144.93M 158.43M USD | 7.45 | €0.36 0.39 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥323 2.18 USD |
+1.25
|
¥23B 153.75M USD | ¥474K 3.2K USD | ¥317 2.14 USD | ¥323 2.18 USD | ¥23B 153.75M USD | 111.37 | ¥3 0.02 USD | ||
| GCL NEWENERGY 0451.HK | HK$0.76 0.1 USD |
0
|
HK$1.18B 151.04M USD | HK$3.19M 407.35K USD | HK$0.76 0.1 USD | HK$0.78 0.1 USD | HK$1.18B 151.04M USD | 0 | -HK$0.46 -0.05 USD | ||
| RUIFENG RENEW 0527.HK | HK$0.65 0.08 USD |
+3.17
|
HK$1.11B 142.51M USD | HK$384.00K 49.1K USD | HK$0.62 0.08 USD | HK$0.65 0.08 USD | HK$1.11B 142.51M USD | 0 | -HK$0.09 -0.01 USD | ||
| Magnora ASA MGN.OL | NOK 19.68 1.89 USD |
-1.6
|
NOK 1.26B 120.66M USD | NOK 163.94K 15.73K USD | NOK 19.52 1.87 USD | NOK 20.15 1.93 USD | NOK 1.26B 120.66M USD | 0 | -NOK 0.17 -0.01 USD | ||
| clearvise AG ABO.DE | €1.43 1.56 USD |
0
|
€107.76M 117.79M USD | €13.24K 14.48K USD | €1.42 1.55 USD | €1.44 1.57 USD | €107.76M 117.79M USD | 0 | -€0.02 -0.02 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$4.25 3.15 USD |
+4.17
|
CA$154.76M 114.84M USD | CA$13.30K 9.87K USD | CA$4.11 3.05 USD | CA$4.39 3.26 USD | CA$154.76M 114.84M USD | 8.85 | CA$0.48 0.36 USD | ||
| Sermsang Power Corporation Public Company Limited SSP.BK | THB 3.12 0.09 USD |
0
|
THB 3.90B 109.62M USD | THB 338.92K 9.54K USD | THB 3.12 0.09 USD | THB 3.18 0.09 USD | THB 3.90B 109.62M USD | 6.11 | THB 0.51 0.01 USD | ||
| PUXING ENERGY 0090.HK | HK$1.44 0.18 USD |
-5.26
|
HK$660.38M 84.44M USD | HK$66.00K 8.44K USD | HK$1.44 0.18 USD | HK$1.54 0.2 USD | HK$660.38M 84.44M USD | 18.00 | HK$0.08 0.01 USD | ||
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | TRY 84.40 2.65 USD |
+1.38
|
TRY 2.62B 82.42M USD | TRY 123.57K 3.88K USD | TRY 83.10 2.61 USD | TRY 85.00 2.67 USD | TRY 2.62B 82.42M USD | 0 | -TRY 13.92 -0.4 USD | ||
| Renova Energia S.A. RNEW4.SA | R$0.89 0.18 USD |
-3.26
|
R$349.80M 70.9M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$349.80M 70.9M USD | 0 | -R$1.60 -0.3 USD | ||
| Renova Energia S.A. RNEW3.SA | R$0.91 0.18 USD |
-1.09
|
R$339.53M 68.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$339.53M 68.82M USD | 0 | -R$1.60 -0.3 USD | ||
| Green Impact Partners Inc. GIP.V | CA$3.23 2.4 USD |
-0.62
|
CA$69.79M 51.79M USD | CA$1.20K 890.47 USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$69.79M 51.79M USD | 0 | -CA$0.89 -0.6 USD | ||
| CH RENEW EN INV 0987.HK | HK$0.13 0.02 USD |
0
|
HK$323.29M 41.34M USD | HK$377.22K 48.23K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$323.29M 41.34M USD | 12.90 | HK$0.01 0.001 USD | ||
| Westbridge Renewable Energy Corp. WEB.V | CA$2.16 1.6 USD |
-0.46
|
CA$54.60M 40.52M USD | CA$7.57K 5.62K USD | CA$2.15 1.6 USD | CA$2.19 1.63 USD | CA$54.60M 40.52M USD | 3.60 | CA$0.60 0.45 USD | ||
| Westbridge Renewable Energy WEGYF | $1.58 — |
+0.89
|
$40.21M — | $100.00 — | $1.51 — | $1.51 — | $40.21M — | 3.67 | $0.43 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}