หน้าผลลัพธ์ 7 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.05 0.03 USD |
0
|
SGD 17.16M 12.86M USD | SGD 161.20K 120.81K USD | SGD 0.05 0.03 USD | SGD 0.05 0.03 USD | SGD 17.16M 12.86M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Agripower France Société Anonyme ALAGP.PA | €0.98 1.07 USD |
-1.41
|
€11.76M 12.86M USD | €2.96K 3.23K USD | €0.96 1.05 USD | €0.99 1.08 USD | €11.76M 12.86M USD | 0 | -€1.04 -1.1 USD | ||
| Asia Biomass Public Company Limited ABM.BK | THB 0.64 0.02 USD |
-5.88
|
THB 442.96M 12.46M USD | THB 101.20K 2.85K USD | THB 0.62 0.02 USD | THB 0.72 0.02 USD | THB 442.96M 12.46M USD | 0 | -THB 0.11 -0.003 USD | ||
| Locality Planning Energy Holdings Limited LPE.AX | A$0.10 0.07 USD |
+1.01
|
A$18.26M 12.09M USD | A$43.73K 28.94K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$18.26M 12.09M USD | 0 | -A$0.02 -0.01 USD | ||
| Clean Vision CLNV | $0.01 — |
-5.88
|
$11.07M — | $2.15M — | $0.01 — | $0.01 — | $11.07M — | 0 | -$0.02 — | ||
| Volt Group Limited VPR.AX | A$0.15 0.1 USD |
+7.14
|
A$16.07M 10.64M USD | A$1.21K 801.51 USD | A$0.15 0.1 USD | A$0.16 0.1 USD | A$16.07M 10.64M USD | 15.00 | A$0.01 0.006 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| MDI Energia S.A. MDI.WA | PLN 0.93 0.24 USD |
+8.39
|
PLN 39.16M 9.95M USD | PLN 8.12K 2.06K USD | PLN 0.84 0.21 USD | PLN 0.93 0.24 USD | PLN 39.16M 9.95M USD | 0 | -PLN 0.03 -0.007 USD | ||
| Prime Road Power Public Company Limited PRIME.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 686.20K 19.31K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Fusion Fuel Green HTOO | $4.01 — |
-3.07
|
$8.08M — | $22.81K — | $3.90 — | $4.09 — | $8.08M — | 0 | -$15.48 — | ||
| RE Royalties Ltd. RE.V | CA$0.24 0.18 USD |
0
|
CA$10.41M 7.73M USD | CA$32.30K 23.97K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$10.41M 7.73M USD | 0 | -CA$0.24 -0.1 USD | ||
| Cyber Enviro-Tech CETI | $0.06 — |
-5.14
|
$7.54M — | $69.62K — | $0.06 — | $0.06 — | $7.54M — | 0 | -$0.04 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0022 USD |
-25
|
SGD 9.70M 7.27M USD | SGD 6.07M 4.55M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 9.70M 7.27M USD | 0 | SGD 0.00 0 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.1 USD |
0
|
CA$8.57M 6.36M USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$8.57M 6.36M USD | 1.62 | CA$0.08 0.06 USD | ||
| Meta Corporation Public Company Limited META.BK | THB 0.07 0.0019 USD |
0
|
THB 214.86M 6.05M USD | THB 2.80M 78.84K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| E-Pango SA ALAGO.PA | €0.14 0.15 USD |
+21.58
|
€5.25M 5.74M USD | €3.55M 3.88M USD | €0.11 0.13 USD | €0.14 0.15 USD | €5.25M 5.74M USD | 6.93 | €0.02 0.02 USD | ||
| 1414 Degrees Limited 14D.AX | A$0.02 0.02 USD |
0
|
A$8.56M 5.66M USD | A$115.58K 76.5K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$8.56M 5.66M USD | 0 | -A$0.01 -0.006 USD | ||
| Sakol Energy Public Company Limited SKE.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 106.70K 3K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.13 -0.003 USD | ||
| Atlantic Power & Infrastructure AWSL | $0.02 — |
-15.56
|
$5.59M — | $40.00K — | $0.02 — | $0.02 — | $5.59M — | 0 | -$0.01 — | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.31 0.23 USD |
-3.17
|
CA$6.84M 5.08M USD | CA$4.01K 2.97K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$6.84M 5.08M USD | 0 | -CA$1.25 -0.9 USD | ||
| New Sources Energy N.V. NSE.AS | €0.04 0.04 USD |
0
|
€4.60M 5.02M USD | €155.91K 170.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.60M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.00074 USD |
0
|
SGD 6.18M 4.63M USD | SGD 24.91M 18.67M USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 6.18M 4.63M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Aivita EUSP | $0.05 — |
-16
|
$4.15M — | $46.43K — | $0.05 — | $0.05 — | $4.15M — | 0 | -$0.01 — | ||
| Haffner Energy S.A. ALHAF.PA | €0.05 0.05 USD |
-8.97
|
€3.07M 3.36M USD | €439.91K 480.88K USD | €0.05 0.05 USD | €0.05 0.06 USD | €3.07M 3.36M USD | 0 | -€0.28 -0.3 USD | ||
| Oceanic Wind Energy Inc. NKW-H.V | CA$0.05 0.04 USD |
0
|
CA$4.37M 3.24M USD | CA$800.00 593.65 USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.37M 3.24M USD | 2.50 | CA$0.02 0.01 USD | ||
| China International Holdings Limited BEH.SI | SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 729.00K 546.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 0 | -SGD 0.24 -0.1 USD | ||
| Forward Water Technologies Corp. FWTC.V | CA$0.06 0.04 USD |
0
|
CA$2.95M 2.19M USD | CA$30.00 22.26 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.95M 2.19M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aleia Holding AG EBGK.HM | €0.09 0.1 USD |
+8.24
|
€1.71M 1.87M USD | €6.00K 6.56K USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.71M 1.87M USD | 0 | €0.00 0 USD | ||
| EAM Solar ASA EAM.OL | NOK 0.79 0.08 USD |
-5.93
|
NOK 16.05M 1.54M USD | NOK 194.37K 18.65K USD | NOK 0.78 0.07 USD | NOK 0.83 0.08 USD | NOK 16.05M 1.54M USD | 0 | -NOK 9.32 -0.8 USD | ||
| VirExit VXIT | $0.00 — |
+33.33
|
$1.43M — | $5.89M — | $0.00 — | $0.00 — | $1.43M — | 0 | $0.00 — | ||
| PwrCor PWCO | $0.01 — |
0
|
$1.13M — | $100.00 — | $0.01 — | $0.01 — | $1.13M — | 0 | $0.00 — | ||
| Astra Energy ASRE | $0.01 — |
-33.33
|
$1.05M — | $54.24K — | $0.01 — | $0.02 — | $1.05M — | 0 | -$0.12 — | ||
| Vergnet SA ALVER.PA | €0.00 0.00010 USD |
0
|
€934.38K 1.02M USD | €1.43M 1.56M USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €934.38K 1.02M USD | 0 | -€14.94 -16.3 USD | ||
| Weya SA MLWEY.PA | €0.02 0.02 USD |
-14
|
€830.36K 907.69K USD | €7.33K 8.01K USD | €0.02 0.02 USD | €0.03 0.04 USD | €830.36K 907.69K USD | 0 | -€0.01 -0.01 USD | ||
| Ocean Thermal Energy CPWR | $0.00 — |
0
|
$475.03K — | $199.97K — | $0.00 — | $0.00 — | $475.03K — | 0 | -$0.01 — | ||
| Global Bioenergies SA ALGBE.PA | €0.02 0.02 USD |
0
|
€335.38K 366.61K USD | €32.62K 35.65K USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.38K 366.61K USD | 0 | -€0.32 -0.3 USD | ||
| Helix Wind HLXW | $0.00 — |
0
|
$1.92K — | $123.10K — | $0.00 — | $0.00 — | $1.92K — | 0 | -$0.22 — | ||
| Brookfield Infrastructure Partners L.P BIP-PB | $16.60 — |
-0.55
|
$0.00 — | $716.00 — | $16.60 — | $16.75 — | $0.00 — | 14.07 | $1.18 — | ||
| Capital Power Corporation CPX-PA.TO | CA$22.61 16.78 USD |
-0.44
|
CA$0.00 0 USD | CA$25.76K 19.11K USD | CA$22.60 16.77 USD | CA$22.61 16.78 USD | CA$0.00 0 USD | 38.84 | CA$0.58 0.43 USD | ||
| Cadiz CDZIP | $19.63 — |
+0.15
|
$0.00 — | $7.82K — | $19.59 — | $19.64 — | $0.00 — | 0 | -$0.83 — | ||
| Brookfield Infrastructure Partners L.P BIP-PA | $16.99 — |
-0.41
|
$0.00 — | $8.61K — | $16.90 — | $17.25 — | $0.00 — | 14.41 | $1.18 — | ||
| Brookfield Renewable Power Preferred Equity Inc. BRF-PA.TO | CA$23.31 17.3 USD |
+0.69
|
CA$0.00 0 USD | CA$489.00 362.87 USD | CA$23.31 17.3 USD | CA$23.31 17.3 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Brookfield Renewable Partners L.P BEP-PA | $18.10 — |
+0.83
|
$0.00 — | $2.32K — | $17.82 — | $18.24 — | $0.00 — | 0 | -$0.51 — | ||
| Emera Incorporated EMA-PJ.TO | CA$25.37 18.83 USD |
0
|
CA$0.00 0 USD | CA$5.90K 4.38K USD | CA$25.31 18.78 USD | CA$25.39 18.84 USD | CA$0.00 0 USD | 11.02 | CA$2.30 1.71 USD | ||
| CMS Energy CMS-PC | $17.23 — |
-0.92
|
$0.00 — | $18.14K — | $17.23 — | $17.39 — | $0.00 — | 3.69 | $4.67 — | ||
| Fusion Fuel Green HTOOW | $0.01 — |
-10.71
|
$0.00 — | $47.77K — | $0.01 — | $0.01 — | $0.00 — | 0.0039 | $1.88 — | ||
| Ørsted A/S DOGEF | $22.00 — |
+5.06
|
$427.31B — | $1.00K — | $22.00 — | $22.00 — | $427.31B — | 25.88 | $0.85 — | ||
| Uniper SE 0RJ4.IL | €36.05 39.41 USD |
+5.41
|
€372.66B 407.36B USD | €96.00 104.94 USD | €33.75 36.89 USD | €36.00 39.35 USD | €372.66B 407.36B USD | 5.12 | €7.03 7.68 USD | ||
| NextEra Energy, Inc. NEXT34.SA | R$111.21 22.54 USD |
-2.02
|
R$926.43B 187.77B USD | R$21.00 4.26 USD | R$111.21 22.54 USD | R$113.51 23.01 USD | R$926.43B 187.77B USD | 26.54 | R$4.19 0.85 USD | ||
| NextEra Energy, Inc. NEE.MX | MX$1,501.00 88.88 USD |
-1.1
|
MX$3.13T 185.1B USD | MX$141.00 8.35 USD | MX$1,501.00 88.88 USD | MX$1,511.80 89.52 USD | MX$3.13T 185.1B USD | 26.16 | MX$57.37 3.4 USD | ||
| NextEra Energy, Inc. NEE.VI | €71.36 78.01 USD |
-1.23
|
€148.62B 162.46B USD | €310.00 338.87 USD | €71.12 77.74 USD | €72.97 79.77 USD | €148.62B 162.46B USD | 26.42 | €2.70 2.95 USD | ||
| Iberdrola, S.A. IBEN.MX | MX$395.00 23.39 USD |
+2.08
|
MX$2.72T 160.94B USD | MX$12.12K 717.42 USD | MX$395.00 23.39 USD | MX$395.00 23.39 USD | MX$2.72T 160.94B USD | 23.30 | MX$16.95 1 USD | ||
| NextEra Energy, Inc. FP3.F | €70.25 76.79 USD |
-2.13
|
€146.30B 159.93B USD | €502.00 548.75 USD | €70.25 76.79 USD | €73.26 80.08 USD | €146.30B 159.93B USD | 25.92 | €2.71 2.96 USD | ||
| Iberdrola, S.A. IBE5.F | €71.50 78.16 USD |
0
|
€124.34B 135.93B USD | €25.00 27.33 USD | €71.50 78.16 USD | €71.50 78.16 USD | €124.34B 135.93B USD | 22.41 | €3.19 3.49 USD | ||
| National Grid plc NGG.BA | ARS 56,975.00 67.35 USD |
-1.17
|
ARS 113.07T 133.66B USD | ARS 1.00 0 USD | ARS 56,975.00 67.35 USD | ARS 56,975.00 67.35 USD | ARS 113.07T 133.66B USD | 19.80 | ARS 2.88K 3.4 USD | ||
| Iberdrola, S.A. IBE.VI | €18.00 19.67 USD |
+0.06
|
€121.50B 132.81B USD | €0.00 0 USD | €17.99 19.66 USD | €18.01 19.69 USD | €121.50B 132.81B USD | 22.49 | €0.80 0.87 USD | ||
| The Southern Company T1SO34.SA | R$466.10 94.47 USD |
0
|
R$522.70B 105.94B USD | R$0.00 0 USD | R$466.10 94.47 USD | R$466.10 94.47 USD | R$522.70B 105.94B USD | 21.83 | R$21.35 4.33 USD | ||
| Constellation Energy Corporation E7S.F | €310.30 339.2 USD |
-0.88
|
€96.90B 105.93B USD | €81.00 88.54 USD | €310.20 339.09 USD | €311.85 340.89 USD | €96.90B 105.93B USD | 41.31 | €7.51 8.21 USD | ||
| Duke Energy Corporation DUKB34.SA | R$628.74 127.44 USD |
0
|
R$488.95B 99.1B USD | R$0.00 0 USD | R$628.74 127.44 USD | R$628.74 127.44 USD | R$488.95B 99.1B USD | 18.62 | R$33.76 6.84 USD | ||
| Enel SpA ENLA.F | €8.40 9.18 USD |
-1.75
|
€88.17B 96.38B USD | €150.00 163.97 USD | €8.40 9.18 USD | €8.40 9.18 USD | €88.17B 96.38B USD | 13.99 | €0.60 0.66 USD | ||
| Enel SpA ENEL.VI | €8.75 9.56 USD |
-0.1
|
€88.15B 96.36B USD | €350.00 382.6 USD | €8.75 9.56 USD | €8.83 9.66 USD | €88.15B 96.36B USD | 14.58 | €0.60 0.66 USD | ||
| The Southern Company SOT.F | €73.99 80.88 USD |
-0.96
|
€82.33B 89.99B USD | €465.00 508.31 USD | €73.99 80.88 USD | €73.99 80.88 USD | €82.33B 89.99B USD | 21.44 | €3.45 3.77 USD | ||
| The Southern Company SOUT.VI | €74.04 80.94 USD |
-1.39
|
€81.98B 89.62B USD | €0.00 0 USD | €74.04 80.94 USD | €74.29 81.21 USD | €81.98B 89.62B USD | 21.46 | €3.45 3.77 USD | ||
| Duke Energy Corporation DUKE.VI | €99.92 109.23 USD |
-1.19
|
€77.70B 84.94B USD | €0.00 0 USD | €99.92 109.23 USD | €100.28 109.62 USD | €77.70B 84.94B USD | 18.36 | €5.44 5.95 USD | ||
| Duke Energy Corporation D2MN.F | €99.48 108.75 USD |
-2.14
|
€77.36B 84.57B USD | €161.00 175.99 USD | €99.48 108.75 USD | €100.24 109.58 USD | €77.36B 84.57B USD | 18.21 | €5.46 5.97 USD | ||
| National Grid plc N1GG34.SA | R$68.53 13.89 USD |
0
|
R$408.02B 82.7B USD | R$4.00 0.81 USD | R$68.53 13.89 USD | R$68.53 13.89 USD | R$408.02B 82.7B USD | 19.46 | R$3.52 0.71 USD | ||
| China Yangtze Power Co., Ltd. CYZB.F | €30.20 33.01 USD |
0
|
€73.89B 80.78B USD | €2.00 2.19 USD | €30.20 33.01 USD | €30.20 33.01 USD | €73.89B 80.78B USD | 18.64 | €1.62 1.77 USD | ||
| National Grid plc NNGF.F | €13.20 14.43 USD |
+0.76
|
€65.49B 71.59B USD | €1.82K 1.99K USD | €12.90 14.1 USD | €13.20 14.43 USD | €65.49B 71.59B USD | 19.41 | €0.68 0.74 USD | ||
| American Electric Power Company, Inc. A1EP34.SA | R$318.05 64.46 USD |
-1.25
|
R$353.09B 71.56B USD | R$5.00 1.01 USD | R$316.48 64.15 USD | R$318.08 64.47 USD | R$353.09B 71.56B USD | 17.54 | R$18.13 3.67 USD | ||
| National Grid plc NNGD.F | €64.50 70.51 USD |
0
|
€64.00B 69.96B USD | €50.00 54.66 USD | €64.50 70.51 USD | €64.50 70.51 USD | €64.00B 69.96B USD | 18.85 | €3.42 3.74 USD | ||
| Sempra SRE.MX | MX$1,680.00 99.48 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$1.12T 66.22B USD | 28.33 | MX$59.30 3.51 USD | ||
| Sempra S1RE34.SA | R$123.60 25.05 USD |
0
|
R$322.72B 65.41B USD | R$0.00 0 USD | R$123.60 25.05 USD | R$123.60 25.05 USD | R$322.72B 65.41B USD | 28.67 | R$4.31 0.87 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS.BA | ARS 76,100.00 89.95 USD |
-6.68
|
ARS 51.98T 61.44B USD | ARS 1.79K 2.12 USD | ARS 75,350.00 89.07 USD | ARS 80,625.00 95.3 USD | ARS 51.98T 61.44B USD | 26.52 | ARS 2.87K 3.39 USD | ||
| American Electric Power Company, Inc. AEP.F | €101.50 110.95 USD |
+1
|
€55.14B 60.28B USD | €344.00 376.04 USD | €100.50 109.86 USD | €101.50 110.95 USD | €55.14B 60.28B USD | 17.29 | €5.87 6.42 USD | ||
| American Electric Power Company, Inc. AEPC.VI | €100.50 109.86 USD |
-0.99
|
€53.81B 58.82B USD | €0.00 0 USD | €100.50 109.86 USD | €101.00 110.41 USD | €53.81B 58.82B USD | 17.15 | €5.86 6.41 USD | ||
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$988.07B 58.51B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$988.07B 58.51B USD | 18.83 | MX$98.24 5.82 USD | ||
| Engie SA GZFB.F | €21.80 23.83 USD |
0
|
€53.28B 58.24B USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.80 23.83 USD | €53.28B 58.24B USD | 10.73 | €2.03 2.22 USD | ||
| Engie SA ENGI.VI | €21.64 23.66 USD |
+0.28
|
€52.63B 57.53B USD | €0.00 0 USD | €21.59 23.6 USD | €21.64 23.66 USD | €52.63B 57.53B USD | 10.66 | €2.03 2.22 USD | ||
| Engie SA GZF.F | €21.63 23.64 USD |
+0.14
|
€52.60B 57.5B USD | €3.22K 3.52K USD | €21.43 23.43 USD | €21.63 23.64 USD | €52.60B 57.5B USD | 10.65 | €2.03 2.22 USD | ||
| Sempra SE4.F | €77.44 84.65 USD |
+0.62
|
€50.54B 55.25B USD | €260.00 284.22 USD | €77.44 84.65 USD | €77.44 84.65 USD | €50.54B 55.25B USD | 27.75 | €2.79 3.05 USD | ||
| Sempra SREN.VI | €77.30 84.5 USD |
-0.67
|
€50.45B 55.15B USD | €0.00 0 USD | €77.30 84.5 USD | €77.90 85.16 USD | €50.45B 55.15B USD | 27.70 | €2.79 3.05 USD | ||
| Sempra R SE4.DE | €77.30 84.5 USD |
-0.64
|
€50.45B 55.15B USD | €24.00 26.24 USD | €77.30 84.5 USD | €77.30 84.5 USD | €50.45B 55.15B USD | 27.70 | €2.79 3.05 USD | ||
| Dominion Energy, Inc. D1OM34.SA | R$157.67 31.96 USD |
-0.14
|
R$270.36B 54.8B USD | R$4.00 0.81 USD | R$154.73 31.36 USD | R$157.67 31.96 USD | R$270.36B 54.8B USD | 19.39 | R$8.13 1.65 USD | ||
| Dominion Energy, Inc. D.MX | MX$1,074.11 63.6 USD |
+0.37
|
MX$917.20B 54.31B USD | MX$496.00 29.37 USD | MX$1,074.11 63.6 USD | MX$1,074.11 63.6 USD | MX$917.20B 54.31B USD | 19.26 | MX$55.75 3.3 USD | ||
| Xcel Energy Inc. XEL.MX | MX$1,519.87 89.99 USD |
0
|
MX$899.06B 53.24B USD | MX$0.00 0 USD | MX$1,519.87 89.99 USD | MX$1,519.87 89.99 USD | MX$899.06B 53.24B USD | 25.38 | MX$59.88 3.55 USD | ||
| Vistra Corp. 0V6.F | €142.95 156.26 USD |
-5.33
|
€48.64B 53.17B USD | €163.00 178.18 USD | €142.85 156.15 USD | €143.70 157.08 USD | €48.64B 53.17B USD | 59.81 | €2.39 2.61 USD | ||
| Xcel Energy Inc. X1EL34.SA | R$212.10 42.99 USD |
0
|
R$260.17B 52.73B USD | R$0.00 0 USD | R$212.10 42.99 USD | R$212.10 42.99 USD | R$260.17B 52.73B USD | 24.32 | R$8.72 1.77 USD | ||
| Exelon Corporation EXC.MX | MX$865.00 51.22 USD |
0
|
MX$872.17B 51.64B USD | MX$0.00 0 USD | MX$865.00 51.22 USD | MX$865.00 51.22 USD | MX$872.17B 51.64B USD | 16.89 | MX$51.21 3.03 USD | ||
| E.ON SE ENAKF | $19.15 — |
+2.63
|
$50.04B — | $100.00 — | $19.15 — | $19.15 — | $50.04B — | 14.39 | $1.33 — | ||
| Exelon Corporation E1XC34.SA | R$235.92 47.82 USD |
-1.37
|
R$245.10B 49.68B USD | R$2.00 0.41 USD | R$235.92 47.82 USD | R$239.20 48.48 USD | R$245.10B 49.68B USD | 15.91 | R$14.82 3 USD | ||
| Dominion Energy, Inc. DOD.DE | €50.58 55.29 USD |
-0.16
|
€43.19B 47.21B USD | €131.00 143.2 USD | €50.58 55.29 USD | €50.58 55.29 USD | €43.19B 47.21B USD | 19.23 | €2.63 2.87 USD | ||
| Dominion Energy, Inc. DOEN.VI | €50.19 54.86 USD |
-0.99
|
€42.86B 46.85B USD | €0.00 0 USD | €50.16 54.83 USD | €50.33 55.02 USD | €42.86B 46.85B USD | 19.15 | €2.62 2.86 USD | ||
| Dominion Energy, Inc. DOD.F | €49.89 54.54 USD |
-2.1
|
€42.85B 46.84B USD | €20.00 21.86 USD | €49.89 54.54 USD | €49.89 54.54 USD | €42.85B 46.84B USD | 18.96 | €2.63 2.87 USD | ||
| E.ON SE EOAN.VI | €15.49 16.93 USD |
+0.16
|
€40.61B 44.39B USD | €0.00 0 USD | €15.42 16.86 USD | €15.52 16.96 USD | €40.61B 44.39B USD | 13.58 | €1.14 1.25 USD | ||
| E.ON SE EOAA.F | €15.10 16.51 USD |
-1.31
|
€39.78B 43.48B USD | €100.00 109.31 USD | €15.10 16.51 USD | €15.10 16.51 USD | €39.78B 43.48B USD | 13.24 | €1.14 1.25 USD | ||
| E.ON SE EOAN.PR | CZK 378.30 16.32 USD |
+1.08
|
CZK 996.31B 42.99B USD | CZK 14.00 0.6 USD | CZK 374.75 16.17 USD | CZK 378.30 16.32 USD | CZK 996.31B 42.99B USD | 13.69 | CZK 27.62 1.19 USD | ||
| Xcel Energy Inc. NRN.DE | €65.79 71.92 USD |
-1.13
|
€38.92B 42.54B USD | €45.00 49.19 USD | €65.79 71.92 USD | €65.79 71.92 USD | €38.92B 42.54B USD | 23.41 | €2.81 3.07 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.74 71.86 USD |
-1.22
|
€38.89B 42.51B USD | €0.00 0 USD | €65.74 71.86 USD | €66.37 72.55 USD | €38.89B 42.51B USD | 23.39 | €2.81 3.07 USD | ||
| Xcel Energy Inc. NRN.F | €65.70 71.82 USD |
-0.77
|
€38.86B 42.48B USD | €15.00 16.4 USD | €65.70 71.82 USD | €65.70 71.82 USD | €38.86B 42.48B USD | 23.29 | €2.82 3.08 USD | ||
| Exelon Corporation PEO.F | €37.41 40.89 USD |
-1.45
|
€38.65B 42.25B USD | €35.00 38.26 USD | €37.41 40.89 USD | €37.41 40.89 USD | €38.65B 42.25B USD | 15.65 | €2.39 2.61 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||