หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1814)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EnviTec Biogas AG ETG.F | €16.25 17.76 USD |
-1.52
|
€245.97M 268.87M USD | €9.00 9.84 USD | €16.25 17.76 USD | €16.65 18.2 USD | €245.97M 268.87M USD | 1.64 | €9.86 10.78 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | RUB 0.01 0.00013 USD |
+0.49
|
RUB 24.10B 266.29M USD | RUB 111.00M 1.23M USD | RUB 0.01 0.00013 USD | RUB 0.01 0.00014 USD | RUB 24.10B 266.29M USD | 0 | RUB 0.00 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | €11.90 13.01 USD |
-1.65
|
€242.33M 264.9M USD | €8.00 8.75 USD | €11.90 13.01 USD | €11.90 13.01 USD | €242.33M 264.9M USD | 13.67 | €0.87 0.95 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | €11.60 12.68 USD |
+0.43
|
€241.35M 263.83M USD | €0.00 0 USD | €11.60 12.68 USD | €11.60 12.68 USD | €241.35M 263.83M USD | 13.33 | €0.87 0.95 USD | |
| SPCG Public Company Limited SPCG-R.BK | THB 8.40 0.24 USD |
+0.6
|
THB 9.25B 260.39M USD | THB 316.90K 8.92K USD | THB 8.35 0.23 USD | THB 8.45 0.24 USD | THB 9.25B 260.39M USD | 20.99 | THB 0.40 0.01 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | HUF 4,700.00 13 USD |
-1.67
|
HUF 93.68B 259.08M USD | HUF 508.00 1.4 USD | HUF 4,700.00 13 USD | HUF 4,790.00 13.25 USD | HUF 93.68B 259.08M USD | 13.90 | HUF 337.92 0.93 USD | |
| The Connecticut Light and Power Company CNTHO | $42.52 — |
-4.45
|
$256.62M — | $150.00 — | $44.50 — | $44.50 — | $256.62M — | 0.56 | $74.69 — | |
| Empresas Gasco S.A. GASCO.SN | CLP 1,496 1.52 USD |
+2.1
|
CLP 251B 255.16M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 251B 255.16M USD | 11.85 | CLP 126 0.13 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | THB 4.46 0.13 USD |
0
|
THB 9.01B 253.55M USD | THB 115.00K 3.24K USD | THB 4.46 0.13 USD | THB 4.48 0.13 USD | THB 9.01B 253.55M USD | 3.64 | THB 1.22 0.03 USD | |
| The Connecticut Light and Power Company CNTHN | $41.96 — |
+2.37
|
$253.24M — | $480.00 — | $40.99 — | $40.99 — | $253.24M — | 0.56 | $74.69 — | |
| Keiyo Gas Co., Ltd. 9539.T | ¥1,137 7.68 USD |
-1.22
|
¥37B 246.79M USD | ¥4K 23.63 USD | ¥1,136 7.67 USD | ¥1,145 7.73 USD | ¥37B 246.79M USD | 10.91 | ¥104 0.7 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | €14.50 15.85 USD |
+0.83
|
€223.67M 244.5M USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €223.67M 244.5M USD | 5.00 | €2.90 3.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | PLN 64.50 16.39 USD |
0
|
PLN 961.05M 244.27M USD | PLN 2.23K 566.81 USD | PLN 63.10 16.04 USD | PLN 64.50 16.39 USD | PLN 961.05M 244.27M USD | 5.22 | PLN 12.34 3.14 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,040.00 0.07 USD |
-3.7
|
IDR 3.81T 243.66M USD | IDR 16.09M 1.03K USD | IDR 1,025.00 0.07 USD | IDR 1,100.00 0.07 USD | IDR 3.81T 243.66M USD | 47.72 | IDR 21.79 0.001 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | €74.00 80.89 USD |
0
|
€222.00M 242.68M USD | €50.00 54.66 USD | €74.00 80.89 USD | €74.00 80.89 USD | €222.00M 242.68M USD | 18.22 | €4.06 4.44 USD | |
| AB Amber Grid AMG1L.VS | €1.21 1.32 USD |
+1.68
|
€215.84M 235.95M USD | €110.00 120.24 USD | €1.19 1.3 USD | €1.21 1.32 USD | €215.84M 235.95M USD | 24.19 | €0.05 0.05 USD | |
| China Everbright Greentech Limited CK7.F | €0.10 0.11 USD |
0
|
€213.86M 233.77M USD | €500.00 546.57 USD | €0.10 0.11 USD | €0.10 0.11 USD | €213.86M 233.77M USD | 0 | -€0.02 -0.02 USD | |
| AS Tallinna Vesi A1T.F | €10.40 11.37 USD |
0
|
€212.00M 231.74M USD | €147.00 160.69 USD | €10.40 11.37 USD | €10.40 11.37 USD | €212.00M 231.74M USD | 15.07 | €0.69 0.75 USD | |
| AS Tallinna Vesi TVE1T.TL | €10.60 11.59 USD |
-0.47
|
€212.00M 231.74M USD | €2.23K 2.44K USD | €10.60 11.59 USD | €10.65 11.64 USD | €212.00M 231.74M USD | 15.36 | €0.69 0.75 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | ARS 1,950.00 2.3 USD |
-1.02
|
ARS 191.98B 226.93M USD | ARS 41.84K 49.46 USD | ARS 1,860.00 2.2 USD | ARS 2,035.00 2.41 USD | ARS 191.98B 226.93M USD | 19.48 | ARS 100.08 0.12 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | RUB 9.78 0.11 USD |
-0.2
|
RUB 20.47B 226.22M USD | RUB 121.43K 1.34K USD | RUB 9.76 0.11 USD | RUB 10.08 0.11 USD | RUB 20.47B 226.22M USD | 0 | -RUB 26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.60M — | $100.00 — | $37.25 — | $37.25 — | $225.60M — | 0.50 | $74.69 — | |
| Shin Shin Natural Gas Company Limited 9918.TW | NT$39.80 1.26 USD |
+0.51
|
NT$7.08B 225.12M USD | NT$2.42K 76.86 USD | NT$39.55 1.26 USD | NT$39.80 1.26 USD | NT$7.08B 225.12M USD | 27.63 | NT$1.44 0.05 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | RUB 0.18 0.0019 USD |
+0.95
|
RUB 20.30B 224.28M USD | RUB 43.51M 480.78K USD | RUB 0.18 0.0019 USD | RUB 0.18 0.0020 USD | RUB 20.30B 224.28M USD | 2.00 | RUB 0.09 0.0009 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
0
|
$221.19M — | $100.00 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.60 — |
0
|
$220.89M — | $100.00 — | $36.60 — | $36.60 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | RUB 84.00 0.93 USD |
-0.71
|
RUB 19.71B 217.77M USD | RUB 66.71K 737.14 USD | RUB 80.00 0.88 USD | RUB 86.00 0.95 USD | RUB 19.71B 217.77M USD | 5.83 | RUB 14.39 0.16 USD | |
| Maxim Power MXGFF | $3.32 — |
0
|
$215.76M — | $100.00 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| The Connecticut Light and Power Company CNLPM | $34.60 — |
0
|
$208.82M — | $100.00 — | $34.60 — | $34.60 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500.00 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $34.00 — |
0
|
$205.20M — | $100.00 — | $34.00 — | $34.00 — | $205.20M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200.00 — | $34.00 — | $34.00 — | $203.45M — | 0.45 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | ₩62,600 47.25 USD |
+1.13
|
₩268B 202.29M USD | ₩12K 9.11 USD | ₩61,000 46.05 USD | ₩62,900 47.48 USD | ₩268B 202.29M USD | 0 | ₩0 0 USD | |
| The Connecticut Light and Power Company CNLHN | $33.00 — |
0
|
$199.16M — | $950.00 — | $32.50 — | $33.00 — | $199.16M — | 0.44 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | €7.52 8.22 USD |
-2.59
|
€178.35M 194.97M USD | €54.00 59.03 USD | €7.52 8.22 USD | €7.52 8.22 USD | €178.35M 194.97M USD | 35.80 | €0.21 0.23 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | NT$49.80 1.58 USD |
0
|
NT$6.09B 193.46M USD | NT$41.78K 1.33K USD | NT$49.80 1.58 USD | NT$50.40 1.6 USD | NT$6.09B 193.46M USD | 18.04 | NT$2.76 0.09 USD | |
| Seoul City Gas Co., Ltd. 017390.KS | ₩64,000 48.31 USD |
-0.93
|
₩252B 189.99M USD | ₩13K 9.45 USD | ₩63,000 47.55 USD | ₩64,700 48.84 USD | ₩252B 189.99M USD | 0 | ₩0 0 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥63,500 428.64 USD |
+18.69
|
¥28B 188.27M USD | ¥5K 35.6 USD | ¥63,500 428.64 USD | ¥63,500 428.64 USD | ¥28B 188.27M USD | 19.59 | ¥3K 21.88 USD | |
| The Connecticut Light and Power Company CNLTL | $31.01 — |
0
|
$187.15M — | $300.00 — | $31.31 — | $31.31 — | $187.15M — | 0.41 | $74.69 — | |
| Binhai Investment Company Limited WS7A.F | €0.11 0.12 USD |
+1.79
|
€171.00M 186.93M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €171.00M 186.93M USD | 5.70 | €0.02 0.02 USD | |
| Polaris Renewable Energy RAMPF | $8.85 — |
-1.39
|
$185.71M — | $2.51K — | $9.00 — | $9.30 — | $185.71M — | 0 | -$0.54 — | |
| NX Filtration N.V. 9KJ.F | €2.68 2.93 USD |
+0.37
|
€161.65M 176.7M USD | €359.00 392.44 USD | €2.66 2.9 USD | €2.68 2.93 USD | €161.65M 176.7M USD | 0 | -€0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | ₩8,220 6.2 USD |
-1.44
|
₩224B 168.74M USD | ₩68K 51.22 USD | ₩8,150 6.15 USD | ₩8,310 6.27 USD | ₩224B 168.74M USD | 0 | ₩0 0 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | RUB 0.86 0.0095 USD |
-1.48
|
RUB 14.87B 164.27M USD | RUB 2.62M 28.97K USD | RUB 0.86 0.0095 USD | RUB 0.90 0.0099 USD | RUB 14.87B 164.27M USD | 8.64 | RUB 0.10 0.001 USD | |
| Integrated Wind Solutions ASA IWS.OL | NOK 41.50 3.98 USD |
0
|
NOK 1.67B 160.59M USD | NOK 1.50K 143.89 USD | NOK 41.50 3.98 USD | NOK 41.50 3.98 USD | NOK 1.67B 160.59M USD | 11.03 | NOK 3.76 0.36 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100.00 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | RUB 0.15 0.0016 USD |
-0.13
|
RUB 13.25B 146.46M USD | RUB 7.11M 78.56K USD | RUB 0.15 0.0016 USD | RUB 0.15 0.0016 USD | RUB 13.25B 146.46M USD | 2.52 | RUB 0.06 0.0006 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | HK$7.66 0.98 USD |
-0.52
|
HK$1.06B 135.01M USD | HK$25.50K 3.26K USD | HK$7.66 0.98 USD | HK$7.70 0.98 USD | HK$1.06B 135.01M USD | 5.55 | HK$1.38 0.18 USD | |
| India Power Corporation Limited DPSCLTD.NS | ₹11.42 0.14 USD |
-1.13
|
₹11.16B 135M USD | ₹118.66K 1.44K USD | ₹11.34 0.14 USD | ₹11.75 0.14 USD | ₹11.16B 135M USD | 285.50 | ₹0.04 0.0004 USD | |
| Orrön Energy AB (publ) LNDNF | $0.47 — |
0
|
$134.38M — | $255.00 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | NT$33.30 1.06 USD |
-2.06
|
NT$4.01B 127.36M USD | NT$33.38K 1.06K USD | NT$33.20 1.05 USD | NT$34.10 1.08 USD | NT$4.01B 127.36M USD | 13.48 | NT$2.47 0.08 USD | |
| Arise AB (publ) A4W.F | €2.74 3 USD |
+0.92
|
€113.00M 123.53M USD | €300.00 327.94 USD | €2.74 3 USD | €2.74 3 USD | €113.00M 123.53M USD | 14.42 | €0.19 0.21 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | R$8.95 1.81 USD |
0
|
R$609.41M 123.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$609.41M 123.52M USD | 0 | -R$7.25 -1.4 USD | |
| Entech SA 0AS.SG | €7.66 8.37 USD |
+0.13
|
€112.54M 123.02M USD | €0.00 0 USD | €7.54 8.24 USD | €7.66 8.37 USD | €112.54M 123.02M USD | 0 | -€0.04 -0.04 USD | |
| Orrön Energy AB (publ) 0NNR.IL | SEK 4.17 0.41 USD |
+2.68
|
SEK 1.25B 122.33M USD | SEK 85.00 8.3 USD | SEK 4.17 0.41 USD | SEK 4.17 0.41 USD | SEK 1.25B 122.33M USD | 0 | -SEK 0.28 -0.02 USD | |
| Arise AB (publ) ARISE.ST | SEK 30.50 2.98 USD |
-0.16
|
SEK 1.25B 122.03M USD | SEK 9.08K 886.32 USD | SEK 30.35 2.96 USD | SEK 30.80 3.01 USD | SEK 1.25B 122.03M USD | 14.66 | SEK 2.08 0.2 USD | |
| Dala Energi AB (publ) ZW1.F | €7.76 8.48 USD |
-0.77
|
€111.27M 121.63M USD | €0.00 0 USD | €7.76 8.48 USD | €7.80 8.53 USD | €111.27M 121.63M USD | 0.81 | €9.50 10.38 USD | |
| Hyflux HYFXF | $0.00 — |
0
|
$119.66M — | $2.10K — | $0.00 — | $0.00 — | $119.66M — | 0 | $0.00 — | |
| Kangda International Environmental Company Limited 27K.SG | €0.04 0.05 USD |
-4.55
|
€108.96M 119.11M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €108.96M 119.11M USD | 4.20 | €0.01 0.01 USD | |
| Magnora ASA 4SM.F | €1.68 1.84 USD |
-2.67
|
€107.38M 117.38M USD | €2.00K 2.19K USD | €1.68 1.84 USD | €1.68 1.84 USD | €107.38M 117.38M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.DU | €1.37 1.5 USD |
+0.74
|
€105.51M 115.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €105.51M 115.34M USD | 0 | -€0.01 -0.01 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | RUB 0.25 0.0027 USD |
+0.33
|
RUB 10.41B 115.04M USD | RUB 14.11M 155.86K USD | RUB 0.25 0.0027 USD | RUB 0.25 0.0027 USD | RUB 10.41B 115.04M USD | 2.46 | RUB 0.10 0.001 USD | |
| Orrön Energy AB (publ) LYV.F | €0.35 0.39 USD |
-1.5
|
€104.23M 113.94M USD | €30.00 32.79 USD | €0.35 0.39 USD | €0.35 0.39 USD | €104.23M 113.94M USD | 0 | -€0.12 -0.1 USD | |
| clearvise AG ABO.F | €1.38 1.51 USD |
0
|
€103.99M 113.68M USD | €1.00K 1.09K USD | €1.38 1.51 USD | €1.38 1.51 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| clearvise AG ABO.MU | €1.38 1.51 USD |
-0.72
|
€103.99M 113.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €103.99M 113.68M USD | 0 | -€0.01 -0.01 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,585 24.2 USD |
-2.85
|
¥17B 112.65M USD | ¥4K 29.7 USD | ¥3,535 23.86 USD | ¥3,690 24.91 USD | ¥17B 112.65M USD | 8.44 | ¥425 2.87 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.05 0.05 USD |
0
|
€102.85M 112.43M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €102.85M 112.43M USD | 0 | €0.00 0 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | RUB 166.60 1.84 USD |
+0.97
|
RUB 10.17B 112.33M USD | RUB 24.99K 276.14 USD | RUB 163.00 1.8 USD | RUB 173.00 1.91 USD | RUB 10.17B 112.33M USD | 11.56 | RUB 14.40 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | THB 2.32 0.07 USD |
0
|
THB 3.86B 108.61M USD | THB 211.70K 5.96K USD | THB 2.30 0.06 USD | THB 2.36 0.07 USD | THB 3.86B 108.61M USD | 232.00 | THB 0.01 0.0002 USD | |
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
+2.19
|
MX$1.82B 107.77M USD | MX$11.00 0.65 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.82B 107.77M USD | 0 | -MX$1.30 -0.07 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | RUB 705.00 7.79 USD |
-1.4
|
RUB 9.64B 106.48M USD | RUB 18.00 0.2 USD | RUB 705.00 7.79 USD | RUB 715.00 7.9 USD | RUB 9.64B 106.48M USD | 0 | -RUB 319.70 -3.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | €2.56 2.8 USD |
+0.79
|
€94.68M 103.5M USD | €100.00 109.31 USD | €2.56 2.8 USD | €2.56 2.8 USD | €94.68M 103.5M USD | 0 | -€6.20 -6.7 USD | |
| Toell Co.,Ltd. 3361.T | ¥818 5.52 USD |
+0.99
|
¥15B 103.4M USD | ¥3K 20.93 USD | ¥810 5.47 USD | ¥818 5.52 USD | ¥15B 103.4M USD | 18.85 | ¥43 0.29 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | RUB 0.16 0.0017 USD |
0
|
RUB 9.36B 103.39M USD | RUB 100.00K 1.1K USD | RUB 0.16 0.0017 USD | RUB 0.16 0.0017 USD | RUB 9.36B 103.39M USD | 2.29 | RUB 0.07 0.0007 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | ₩8,280 6.25 USD |
-2.36
|
₩133B 100.26M USD | ₩37K 27.72 USD | ₩8,200 6.19 USD | ₩8,500 6.42 USD | ₩133B 100.26M USD | 0 | ₩0 0 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | THB 0.13 0.0036 USD |
0
|
THB 3.56B 100.04M USD | THB 1.50M 42.25K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 3.56B 100.04M USD | 6.50 | THB 0.02 0.0005 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | CZK 3,600.00 155.33 USD |
0
|
CZK 2.29B 98.9M USD | CZK 10.00 0.43 USD | CZK 3,600.00 155.33 USD | CZK 3,600.00 155.33 USD | CZK 2.29B 98.9M USD | 6.94 | CZK 518.40 22.37 USD | |
| CHUNCHENG HEAT 1853.HK | HK$1.60 0.2 USD |
-4.19
|
HK$746.72M 95.48M USD | HK$2.50K 319.66 USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$746.72M 95.48M USD | 12.30 | HK$0.13 0.02 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | R$7.22 1.46 USD |
0
|
R$455.47M 92.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$455.47M 92.32M USD | 13.12 | R$0.55 0.11 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | ₩20,500 15.47 USD |
+0.49
|
₩121B 91.15M USD | ₩21K 15.83 USD | ₩20,150 15.21 USD | ₩20,550 15.51 USD | ₩121B 91.15M USD | 0 | ₩0 0 USD | |
| Prime Drink DOMWF | $0.04 — |
0
|
$87.02M — | $28.53K — | $0.01 — | $0.01 — | $87.02M — | 0 | -$0.01 — | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | RUB 1,830.00 20.22 USD |
+1.1
|
RUB 7.80B 86.21M USD | RUB 3.00 0.03 USD | RUB 1,765.00 19.5 USD | RUB 1,850.00 20.44 USD | RUB 7.80B 86.21M USD | 0 | -RUB 48.20 -0.5 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | THB 3.32 0.09 USD |
-1.19
|
THB 3.06B 86.13M USD | THB 377.20K 10.61K USD | THB 3.30 0.09 USD | THB 3.36 0.09 USD | THB 3.06B 86.13M USD | 3.91 | THB 0.85 0.02 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | RUB 0.30 0.0033 USD |
-3.24
|
RUB 7.75B 85.59M USD | RUB 20.00K 221 USD | RUB 0.30 0.0033 USD | RUB 0.30 0.0033 USD | RUB 7.75B 85.59M USD | 4.27 | RUB 0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | RUB 579.00 6.4 USD |
+2.84
|
RUB 7.63B 84.35M USD | RUB 42.00 0.46 USD | RUB 553.00 6.11 USD | RUB 583.00 6.44 USD | RUB 7.63B 84.35M USD | 0 | -RUB 48.17 -0.5 USD | |
| AB Kauno Energija WVJ.SG | €1.69 1.85 USD |
0
|
€77.04M 84.22M USD | €5.00K 5.47K USD | €1.38 1.51 USD | €1.69 1.85 USD | €77.04M 84.22M USD | 4.44 | €0.38 0.42 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | ₩50,900 38.42 USD |
-2.12
|
₩111B 83.77M USD | ₩8K 5.91 USD | ₩50,100 37.82 USD | ₩52,000 39.25 USD | ₩111B 83.77M USD | 0 | ₩0 0 USD | |
| APTN Inc. 270520.KQ | ₩570 0.43 USD |
-0.87
|
₩110B 83.29M USD | ₩1M 765.12 USD | ₩555 0.42 USD | ₩583 0.44 USD | ₩110B 83.29M USD | 0 | ₩0 0 USD | |
| AB Kauno Energija KNR1L.VS | €1.75 1.91 USD |
-4.89
|
€74.90M 81.88M USD | €575.00 628.55 USD | €1.75 1.91 USD | €1.77 1.93 USD | €74.90M 81.88M USD | 4.60 | €0.38 0.42 USD | |
| Incheon City Gas Co., Ltd. 034590.KS | ₩26,100 19.7 USD |
+0.19
|
₩108B 81.21M USD | ₩2K 1.37 USD | ₩25,850 19.51 USD | ₩26,250 19.81 USD | ₩108B 81.21M USD | 0 | ₩0 0 USD | |
| AB Kauno Energija WVJ.MU | €1.70 1.86 USD |
0
|
€72.76M 79.54M USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €72.76M 79.54M USD | 7.72 | €0.22 0.24 USD | |
| Ekopak NV 7XZ.F | €3.85 4.21 USD |
-0.77
|
€72.75M 79.52M USD | €994.00 1.09K USD | €3.85 4.21 USD | €3.96 4.33 USD | €72.75M 79.52M USD | 0 | -€1.11 -1.2 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,451 9.79 USD |
-0.62
|
¥11B 74.98M USD | ¥500 3.38 USD | ¥1,451 9.79 USD | ¥1,460 9.86 USD | ¥11B 74.98M USD | 12.48 | ¥116 0.78 USD | |
| PannErgy Nyrt. PPL.F | €4.59 5.02 USD |
0
|
€66.51M 72.7M USD | €384.00 419.76 USD | €4.59 5.02 USD | €4.59 5.02 USD | €66.51M 72.7M USD | 24.15 | €0.19 0.21 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | CLP 5,365 5.45 USD |
0
|
CLP 70B 71.25M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 70B 71.25M USD | 8.03 | CLP 668 0.68 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | ₩8,270 6.24 USD |
-1.66
|
₩94B 70.75M USD | ₩40K 30.08 USD | ₩8,220 6.2 USD | ₩8,400 6.34 USD | ₩94B 70.75M USD | 0 | ₩0 0 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 2.49B 70.07M USD | THB 1.90K 53.46 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.14 0.06 USD |
+1.9
|
THB 2.49B 70.07M USD | THB 1.91K 53.71 USD | THB 2.10 0.06 USD | THB 2.16 0.06 USD | THB 2.49B 70.07M USD | 0 | -THB 0.25 -0.007 USD | |
| Iniziative Bresciane S.p.A. IB.MI | €11.80 12.9 USD |
0
|
€63.15M 69.03M USD | €500.00 546.57 USD | €11.80 12.9 USD | €11.80 12.9 USD | €63.15M 69.03M USD | 26.22 | €0.45 0.49 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||