หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1814)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ellomay Capital Ltd. NUR.F | $17.2 18.8 USD |
+4.88
|
$253.66M 277.28M USD | $134 146.48 USD | $17.2 18.8 USD | $17.7 19.35 USD | $253.66M 277.28M USD | 0 | -$0.39 -0.4 USD | |
| EnviTec Biogas AG ETG.DE | $16.75 18.31 USD |
-8.47
|
$251.46M 274.88M USD | $2.51K 2.74K USD | $15.95 17.44 USD | $18.3 20 USD | $251.46M 274.88M USD | 1.69 | $9.86 10.78 USD | |
| Ellomay Capital Ltd. NUR.SG | $17.4 19.02 USD |
+1.16
|
$250.25M 273.56M USD | $0 0 USD | $17.1 18.69 USD | $17.7 19.35 USD | $250.25M 273.56M USD | 0 | -$0.52 -0.5 USD | |
| The Connecticut Light and Power Company CNTHO | $44.5 — |
0
|
$268.57M — | $98 — | $44.6 — | $44.6 — | $268.57M — | 0.59 | $74.69 — | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $11.6 12.68 USD |
+0.87
|
$241.35M 263.83M USD | $0 0 USD | $11.5 12.57 USD | $11.6 12.68 USD | $241.35M 263.83M USD | 13.33 | $0.87 0.95 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,508.9 1.53 USD |
+0.07
|
$253.5B 257.36M USD | $65 0.07 USD | $1,508.9 1.53 USD | $1,508.9 1.53 USD | $253.5B 257.36M USD | 11.95 | $126.21 0.13 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.4 0.24 USD |
+1.2
|
$9.14B 257.29M USD | $301.9K 8.49K USD | $8.25 0.23 USD | $8.4 0.24 USD | $9.14B 257.29M USD | 20.99 | $0.4 0.01 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $4,650 12.86 USD |
-3.13
|
$92.68B 256.33M USD | $6.91K 19.11 USD | $4,620 12.78 USD | $4,810 13.3 USD | $92.68B 256.33M USD | 13.76 | $337.92 0.93 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,169 7.89 USD |
-0.17
|
$37.59B 253.73M USD | $5.7K 38.48 USD | $1,158 7.82 USD | $1,182 7.98 USD | $37.59B 253.73M USD | 11.20 | $104.34 0.7 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.38 0.12 USD |
-1.35
|
$8.85B 249M USD | $716.3K 20.15K USD | $4.38 0.12 USD | $4.44 0.12 USD | $8.85B 249M USD | 3.58 | $1.22 0.03 USD | |
| The Connecticut Light and Power Company CNTHN | $40.99 — |
-0.87
|
$247.38M — | $480 — | $40.99 — | $40.99 — | $247.38M — | 0.54 | $74.69 — | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $75 81.99 USD |
0
|
$225M 245.96M USD | $70 76.52 USD | $75 81.99 USD | $75 81.99 USD | $225M 245.96M USD | 18.47 | $4.06 4.44 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $14.44 15.78 USD |
+1.55
|
$222.74M 243.49M USD | $1K 1.09K USD | $14.44 15.78 USD | $14.44 15.78 USD | $222.74M 243.49M USD | 4.97 | $2.9 3.17 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. KGN.WA | $63.1 16.04 USD |
-0.79
|
$940.19M 238.97M USD | $3.27K 831.41 USD | $62.8 15.96 USD | $63.8 16.22 USD | $940.19M 238.97M USD | 5.11 | $12.34 3.14 USD | |
| AB Amber Grid AMG1L.VS | $1.2 1.31 USD |
-1.64
|
$214.06M 234M USD | $83 90.73 USD | $1.2 1.31 USD | $1.22 1.33 USD | $214.06M 234M USD | 24.00 | $0.05 0.05 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $995 0.06 USD |
+0.51
|
$3.65T 233.11M USD | $6.8M 434.63 USD | $990 0.06 USD | $1,010 0.06 USD | $3.65T 233.11M USD | 45.89 | $21.68 0.001 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.65 11.64 USD |
0
|
$213M 232.84M USD | $384 419.76 USD | $10.6 11.59 USD | $10.65 11.64 USD | $213M 232.84M USD | 15.43 | $0.69 0.75 USD | |
| AS Tallinna Vesi A1T.F | $10.4 11.37 USD |
0
|
$212M 231.74M USD | $147 160.69 USD | $10.4 11.37 USD | $10.4 11.37 USD | $212M 231.74M USD | 15.07 | $0.69 0.75 USD | |
| China Everbright Greentech Limited CK7.F | $0.1 0.11 USD |
-3
|
$209.54M 229.05M USD | $852 931.35 USD | $0.1 0.11 USD | $0.1 0.11 USD | $209.54M 229.05M USD | 0 | -$0.02 -0.02 USD | |
| Public Joint Stock Company "ROSSETI Northern Caucasus" MRKK.ME | $9.78 0.11 USD |
-0.2
|
$20.47B 226.22M USD | $121.43K 1.34K USD | $9.76 0.11 USD | $10.08 0.11 USD | $20.47B 226.22M USD | 0 | -$26.64 -0.2 USD | |
| The Connecticut Light and Power Company CNLHP | $37.38 — |
0
|
$225.6M — | $100 — | $37.25 — | $37.25 — | $225.6M — | 0.50 | $74.69 — | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,935 2.29 USD |
-1.78
|
$190.51B 225.19M USD | $50.21K 59.35 USD | $1,850 2.19 USD | $2,000 2.36 USD | $190.51B 225.19M USD | 19.33 | $100.08 0.12 USD | |
| Public Joint stock company Rosseti Centre and Volga region MRKP.ME | $0.1799 0.0019 USD |
+0.95
|
$20.3B 224.28M USD | $43.51M 480.78K USD | $0.1799 0.0019 USD | $0.1799 0.0020 USD | $20.3B 224.28M USD | 2.00 | $0.09 0.0009 USD | |
| Shin Shin Natural Gas Company Limited 9918.TW | $39.55 1.26 USD |
+0.13
|
$7.04B 223.71M USD | $14.11K 448.22 USD | $39.5 1.26 USD | $39.55 1.26 USD | $7.04B 223.71M USD | 27.46 | $1.44 0.05 USD | |
| The Connecticut Light and Power Company CNLTP | $36.65 — |
-0.05
|
$221.19M — | $100 — | $36.65 — | $36.65 — | $221.19M — | 0.49 | $74.69 — | |
| The Connecticut Light and Power Company CNLHO | $36.6 — |
0
|
$220.89M — | $100 — | $36.6 — | $36.6 — | $220.89M — | 0.49 | $74.69 — | |
| Public Joint-stock Company "TNS energo Voronezh" VRSBP.ME | $84 0.93 USD |
-0.71
|
$19.71B 217.77M USD | $66.71K 737.14 USD | $80 0.88 USD | $86 0.95 USD | $19.71B 217.77M USD | 5.83 | $14.39 0.16 USD | |
| Maxim Power MXGFF | $3.32 — |
-0.6
|
$215.76M — | $100 — | $3.32 — | $3.32 — | $215.76M — | 20.75 | $0.16 — | |
| The Connecticut Light and Power Company CNLPM | $34.6 — |
0
|
$208.82M — | $100 — | $34.6 — | $34.6 — | $208.82M — | 0.46 | $74.69 — | |
| The Connecticut Light and Power Company CNPWP | $34.49 — |
0
|
$208.15M — | $500 — | $33.41 — | $33.41 — | $208.15M — | 0.46 | $74.69 — | |
| eVISO S.p.A. 6Z8.F | $7.99 8.73 USD |
+2.57
|
$189.5M 207.15M USD | $54 59.03 USD | $7.85 8.58 USD | $7.99 8.73 USD | $189.5M 207.15M USD | 38.04 | $0.21 0.23 USD | |
| The Connecticut Light and Power Company CNLTN | $34 — |
0
|
$205.2M — | $300 — | $33 — | $34 — | $205.2M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33.71 — |
0
|
$203.45M — | $200 — | $34 — | $34 — | $203.45M — | 0.45 | $74.69 — | |
| The Connecticut Light and Power Company CNLHN | $33 — |
0
|
$199.16M — | $950 — | $32.5 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| INVENI Co., Ltd. 015360.KS | $61,400 46.35 USD |
-0.65
|
$262.85B 198.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.85B 198.41M USD | 0 | $0 0 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $50.8 1.61 USD |
-0.2
|
$6.21B 197.34M USD | $8.09K 256.97 USD | $50.8 1.61 USD | $51.3 1.63 USD | $6.21B 197.34M USD | 18.33 | $2.77 0.09 USD | |
| Polaris Renewable Energy RAMPF | $9.26 — |
-1.17
|
$194.31M — | $409 — | $9.26 — | $9.3 — | $194.31M — | 0 | -$0.54 — | |
| Seoul City Gas Co., Ltd. 017390.KS | $62,600 47.25 USD |
+0.16
|
$246.19B 185.84M USD | $5.44K 4.11 USD | $62,100 46.88 USD | $63,000 47.55 USD | $246.19B 185.84M USD | 0 | $0 0 USD | |
| Binhai Investment Company Limited WS7A.F | $0.11 0.12 USD |
+0.91
|
$166.5M 182.01M USD | $3K 3.28K USD | $0.11 0.12 USD | $0.11 0.12 USD | $166.5M 182.01M USD | 5.54 | $0.02 0.02 USD | |
| The Connecticut Light and Power Company CNLTL | $30.02 — |
-6.77
|
$181.18M — | $500 — | $30.02 — | $32 — | $181.18M — | 0.40 | $74.69 — | |
| NX Filtration N.V. 9KJ.F | $2.64 2.89 USD |
-2.04
|
$159.23M 174.06M USD | $359 392.44 USD | $2.63 2.87 USD | $2.7 2.95 USD | $159.23M 174.06M USD | 0 | -$0.49 -0.5 USD | |
| Daesung Energy Co., Ltd. 117580.KS | $8,310 6.27 USD |
+0.85
|
$225.99B 170.58M USD | $32.15K 24.27 USD | $8,210 6.2 USD | $8,320 6.28 USD | $225.99B 170.58M USD | 0 | $0 0 USD | |
| Integrated Wind Solutions ASA IWS.OL | $42.5 4.08 USD |
+2.41
|
$1.71B 164.46M USD | $230 22.06 USD | $41.5 3.98 USD | $42.5 4.08 USD | $1.71B 164.46M USD | 11.30 | $3.76 0.36 USD | |
| Public joint stock company FAR-EASTERN ENERGY COMPANY DVEC.ME | $0.8599 0.0095 USD |
-1.48
|
$14.87B 164.27M USD | $2.62M 28.97K USD | $0.8599 0.0095 USD | $0.9 0.0099 USD | $14.87B 164.27M USD | 8.64 | $0.1 0.001 USD | |
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | $53,400 360.46 USD |
0
|
$23.45B 158.32M USD | $583 3.94 USD | $53,000 357.76 USD | $53,400 360.46 USD | $23.45B 158.32M USD | 16.47 | $3.24K 21.88 USD | |
| Magnora ASA SVMRF | $2.15 — |
0
|
$147.58M — | $100 — | $2.15 — | $2.15 — | $147.58M — | 6.14 | $0.35 — | |
| Interregional Distribution Grid Company of Urals, Joint Stock Company MRKU.ME | $0.1499 0.0016 USD |
-0.13
|
$13.25B 146.46M USD | $7.11M 78.56K USD | $0.1499 0.0016 USD | $0.1499 0.0016 USD | $13.25B 146.46M USD | 2.52 | $0.06 0.0006 USD | |
| India Power Corporation Limited DPSCLTD.NS | $11.73 0.14 USD |
-0.51
|
$11.46B 138.66M USD | $127.74K 1.55K USD | $11.68 0.14 USD | $11.97 0.14 USD | $11.46B 138.66M USD | 293.25 | $0.04 0.0004 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.65 0.45 USD |
-2.29
|
$1.4B 136.29M USD | $2.47K 241.49 USD | $4.51 0.44 USD | $4.7 0.46 USD | $1.4B 136.29M USD | 0 | -$0.28 -0.02 USD | |
| Orrön Energy AB (publ) LNDNF | $0.4699 — |
0
|
$134.38M — | $255 — | $0.64 — | $0.64 — | $134.38M — | 0 | -$0.14 — | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
+0.4
|
$1.05B 133.95M USD | $7.5K 958.97 USD | $7.58 0.97 USD | $7.61 0.97 USD | $1.05B 133.95M USD | 5.50 | $1.38 0.18 USD | |
| Orrön Energy AB (publ) LYV.F | $0.4199 0.45 USD |
+6.63
|
$122.05M 133.41M USD | $30 32.79 USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $122.05M 133.41M USD | 0 | -$0.12 -0.1 USD | |
| Hsin Kao Gas Co.,Ltd. 9931.TW | $33.95 1.08 USD |
+0.74
|
$4.12B 130.81M USD | $16.1K 511.55 USD | $33.7 1.07 USD | $33.95 1.08 USD | $4.12B 130.81M USD | 13.85 | $2.45 0.08 USD | |
| Entech SA 0AS.SG | $7.88 8.61 USD |
-1.87
|
$115.77M 126.55M USD | $0 0 USD | $7.88 8.61 USD | $8.04 8.79 USD | $115.77M 126.55M USD | 0 | -$0.04 -0.04 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.95 1.81 USD |
0
|
$609.41M 123.52M USD | $0 0 USD | $8.95 1.81 USD | $8.95 1.81 USD | $609.41M 123.52M USD | 0 | -$7.25 -1.4 USD | |
| Magnora ASA 4SM.F | $1.76 1.92 USD |
-2.76
|
$112.49M 122.97M USD | $2K 2.19K USD | $1.72 1.88 USD | $1.77 1.93 USD | $112.49M 122.97M USD | 0 | -$0.01 -0.01 USD | |
| Kangda International Environmental Company Limited 27K.SG | $0.04 0.05 USD |
-5.49
|
$111.55M 121.94M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $111.55M 121.94M USD | 4.29 | $0.01 0.01 USD | |
| Dala Energi AB (publ) ZW1.F | $7.76 8.48 USD |
-1.77
|
$111.27M 121.63M USD | $0 0 USD | $7.72 8.44 USD | $7.84 8.57 USD | $111.27M 121.63M USD | 0.81 | $9.5 10.38 USD | |
| Arise AB (publ) A4W.F | $2.68 2.92 USD |
-1.65
|
$110.32M 120.6M USD | $300 327.94 USD | $2.68 2.92 USD | $2.68 2.92 USD | $110.32M 120.6M USD | 14.07 | $0.19 0.21 USD | |
| Arise AB (publ) ARISE.ST | $30 2.93 USD |
+0.33
|
$1.23B 120.03M USD | $14.62K 1.43K USD | $29.3 2.86 USD | $30.3 2.96 USD | $1.23B 120.03M USD | 14.42 | $2.08 0.2 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $2.5 0.07 USD |
-0.79
|
$4.16B 117.03M USD | $1.02M 28.57K USD | $2.4 0.07 USD | $2.54 0.07 USD | $4.16B 117.03M USD | 250.00 | $0.01 0.0002 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.05 0.06 USD |
-4.59
|
$106.96M 116.92M USD | $5K 5.47K USD | $0.05 0.06 USD | $0.05 0.06 USD | $106.96M 116.92M USD | 0 | $0 0 USD | |
| clearvise AG ABO.DU | $1.37 1.5 USD |
+0.74
|
$105.51M 115.34M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $105.51M 115.34M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint Stock Company Rosseti Centre MRKC.ME | $0.25 0.0027 USD |
+0.33
|
$10.41B 115.04M USD | $14.11M 155.86K USD | $0.25 0.0027 USD | $0.25 0.0027 USD | $10.41B 115.04M USD | 2.46 | $0.1 0.001 USD | |
| clearvise AG ABO.MU | $1.39 1.52 USD |
-2.8
|
$104.74M 114.5M USD | $0 0 USD | $1.39 1.52 USD | $1.39 1.52 USD | $104.74M 114.5M USD | 0 | -$0.01 -0.01 USD | |
| Hokuriku Gas Co.,Ltd. 9537.T | $3,635 24.54 USD |
+1.11
|
$16.92B 114.22M USD | $3.5K 23.63 USD | $3,595 24.27 USD | $3,660 24.71 USD | $16.92B 114.22M USD | 8.65 | $419.9 2.83 USD | |
| clearvise AG ABO.F | $1.38 1.51 USD |
-0.72
|
$103.99M 113.68M USD | $3.77K 4.12K USD | $1.38 1.51 USD | $1.38 1.51 USD | $103.99M 113.68M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-stock Company "TNS energo Voronezh" VRSB.ME | $166.6 1.84 USD |
+0.97
|
$10.17B 112.33M USD | $24.99K 276.14 USD | $163 1.8 USD | $173 1.91 USD | $10.17B 112.33M USD | 11.56 | $14.4 0.16 USD | |
| Public Joint Stock Company Group of Companies TNS energo TNSE.ME | $705 7.79 USD |
-1.4
|
$9.64B 106.48M USD | $18 0.2 USD | $705 7.79 USD | $715 7.9 USD | $9.64B 106.48M USD | 0 | -$319.7 -3.5 USD | |
| Tidewater Renewables Ltd. 7GZ.F | $2.62 2.86 USD |
+7.38
|
$96.9M 105.93M USD | $100 109.31 USD | $2.62 2.86 USD | $2.62 2.86 USD | $96.9M 105.93M USD | 0 | -$6.2 -6.7 USD | |
| Emeren Group Ltd SOLN.MX | $33.85 2 USD |
0
|
$1.78B 105.46M USD | $0 0 USD | $33.85 2 USD | $33.85 2 USD | $1.78B 105.46M USD | 0 | -$1.3 -0.07 USD | |
| Public Joint Stock Company Kamchatskenergo KCHE.ME | $0.16 0.0017 USD |
0
|
$9.36B 103.39M USD | $100K 1.1K USD | $0.16 0.0017 USD | $0.16 0.0017 USD | $9.36B 103.39M USD | 2.29 | $0.07 0.0007 USD | |
| Toell Co.,Ltd. 3361.T | $802 5.41 USD |
0
|
$15.02B 101.38M USD | $10.4K 70.2 USD | $800 5.4 USD | $809 5.46 USD | $15.02B 101.38M USD | 18.48 | $43.39 0.29 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.13 0.0036 USD |
+8.33
|
$3.56B 100.04M USD | $2.86M 80.37K USD | $0.1199 0.0033 USD | $0.13 0.0036 USD | $3.56B 100.04M USD | 6.50 | $0.02 0.0005 USD | |
| CHUNCHENG HEAT 1853.HK | $1.67 0.21 USD |
-7.22
|
$779.39M 99.65M USD | $42.5K 5.43K USD | $1.76 0.23 USD | $1.9 0.24 USD | $779.39M 99.65M USD | 12.84 | $0.13 0.02 USD | |
| ENERGOAQUA, a.s. ENRGA.PR | $3,600 155.33 USD |
0
|
$2.29B 98.9M USD | $10 0.43 USD | $3,600 155.33 USD | $3,600 155.33 USD | $2.29B 98.9M USD | 6.94 | $518.4 22.37 USD | |
| Daesung Holdings Co., Ltd. 016710.KS | $8,160 6.16 USD |
-0.85
|
$130.9B 98.81M USD | $13.31K 10.05 USD | $8,130 6.14 USD | $8,290 6.26 USD | $130.9B 98.81M USD | 0 | $0 0 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.22 1.46 USD |
0
|
$455.47M 92.32M USD | $0 0 USD | $7.22 1.46 USD | $7.22 1.46 USD | $455.47M 92.32M USD | 13.12 | $0.55 0.11 USD | |
| APTN Inc. 270520.KQ | $625 0.47 USD |
+0.16
|
$120.99B 91.33M USD | $5.01M 3.78K USD | $606 0.46 USD | $710 0.54 USD | $120.99B 91.33M USD | 0 | $0 0 USD | |
| Kyungdong City Gas Co., Ltd 267290.KS | $20,250 15.29 USD |
-0.74
|
$119.28B 90.04M USD | $12.08K 9.12 USD | $20,250 15.29 USD | $20,600 15.55 USD | $119.28B 90.04M USD | 0 | $0 0 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $3.36 0.09 USD |
-2.33
|
$3.1B 87.17M USD | $641.3K 18.04K USD | $3.32 0.09 USD | $3.42 0.1 USD | $3.1B 87.17M USD | 3.95 | $0.85 0.02 USD | |
| Ekopak NV 7XZ.F | $4.22 4.61 USD |
-4.09
|
$79.74M 87.17M USD | $994 1.09K USD | $4.22 4.61 USD | $4.48 4.9 USD | $79.74M 87.17M USD | 0 | -$1.11 -1.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSB.ME | $1,830 20.22 USD |
+1.1
|
$7.8B 86.21M USD | $3 0.03 USD | $1,765 19.5 USD | $1,850 20.44 USD | $7.8B 86.21M USD | 0 | -$48.2 -0.5 USD | |
| AB Kauno Energija KNR1L.VS | $1.84 2.01 USD |
0
|
$78.76M 86.09M USD | $11 12.02 USD | $1.84 2.01 USD | $1.84 2.01 USD | $78.76M 86.09M USD | 4.84 | $0.38 0.42 USD | |
| Kyungdong Invest Co., Ltd 012320.KS | $52,300 39.48 USD |
+0.38
|
$114.03B 86.08M USD | $7.26K 5.48 USD | $51,800 39.1 USD | $53,200 40.16 USD | $114.03B 86.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| AB Kauno Energija WVJ.SG | $1.69 1.85 USD |
0
|
$77.04M 84.22M USD | $5K 5.47K USD | $1.38 1.51 USD | $1.69 1.85 USD | $77.04M 84.22M USD | 4.44 | $0.38 0.42 USD | |
| Wind Works Power WWPW | $0.008 — |
+19899
|
$82.7M — | $100 — | $0 — | $0 — | $82.7M — | 0 | $0 — | |
| Incheon City Gas Co., Ltd. 034590.KS | $26,100 19.7 USD |
-0.38
|
$107.58B 81.21M USD | $3.54K 2.67 USD | $26,050 19.66 USD | $26,250 19.81 USD | $107.58B 81.21M USD | 0 | $0 0 USD | |
| AB Kauno Energija WVJ.MU | $1.7 1.86 USD |
0
|
$72.76M 79.54M USD | $0 0 USD | $1.7 1.86 USD | $1.7 1.86 USD | $72.76M 79.54M USD | 7.72 | $0.22 0.24 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,481 10 USD |
+0.07
|
$11.34B 76.53M USD | $400 2.7 USD | $1,481 10 USD | $1,482 10 USD | $11.34B 76.53M USD | 12.74 | $116.18 0.78 USD | |
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | $7 0.41 USD |
0
|
$1.28B 75.63M USD | $14 0.83 USD | $7 0.41 USD | $7 0.41 USD | $1.28B 75.63M USD | 2.63 | $2.66 0.16 USD | |
| PannErgy Nyrt. PPL.F | $4.52 4.94 USD |
-3.42
|
$65.49M 71.59M USD | $384 419.76 USD | $4.52 4.94 USD | $4.52 4.94 USD | $65.49M 71.59M USD | 23.78 | $0.19 0.21 USD | |
| Taekyung Chemical Co., Ltd. 006890.KS | $8,350 6.3 USD |
-0.36
|
$94.64B 71.44M USD | $18.89K 14.26 USD | $8,320 6.28 USD | $8,540 6.45 USD | $94.64B 71.44M USD | 0 | $0 0 USD | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,365 5.45 USD |
0
|
$70.18B 71.25M USD | $0 0 USD | $5,365 5.45 USD | $5,365 5.45 USD | $70.18B 71.25M USD | 8.03 | $667.94 0.68 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.12 0.06 USD |
-2.75
|
$2.47B 69.42M USD | $25.6K 720.32 USD | $2.12 0.06 USD | $2.2 0.06 USD | $2.47B 69.42M USD | 0 | -$0.26 -0.007 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.12 0.06 USD |
-2.75
|
$2.47B 69.42M USD | $25.61K 720.6 USD | $2.12 0.06 USD | $2.2 0.06 USD | $2.47B 69.42M USD | 0 | -$0.26 -0.007 USD | |
| Edisun Power Europe AG ESUN.SW | $53 60.3 USD |
-1.49
|
$60.79M 69.16M USD | $156 177.49 USD | $51.6 58.71 USD | $53.8 61.21 USD | $60.79M 69.16M USD | 43.08 | $1.23 1.4 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||