หน้าผลลัพธ์ 13 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1812)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Rukun Raharja Tbk RAJA.JK | $2,480 0.16 USD |
-1.98
|
$10.48T 669.89M USD | $31.98M 2.04K USD | $2,460 0.16 USD | $2,590 0.17 USD | $10.48T 669.89M USD | 25.83 | $95.98 0.006 USD | |
| PTC India Limited PTC.BO | $182.55 2.21 USD |
+1.05
|
$54.04B 653.75M USD | $77.16K 933.46 USD | $180.05 2.18 USD | $184.8 2.24 USD | $54.04B 653.75M USD | 6.94 | $26.27 0.32 USD | |
| First Philippine FPHHF | $1.39 — |
0
|
$648.41M — | $0 — | $0 — | $0 — | $648.41M — | 0 | $0 — | |
| Premium Water Holdings,Inc. 2588.T | $3,180 21.47 USD |
0
|
$94.54B 638.2M USD | $1.6K 10.8 USD | $3,170 21.4 USD | $3,190 21.53 USD | $94.54B 638.2M USD | 17.21 | $184.76 1.25 USD | |
| Beijing Energy International Holding PVLTF | $0.04 — |
0
|
$638.09M — | $2K — | $0.0037 — | $0.0037 — | $638.09M — | 0 | $0 — | |
| Genie Energy Ltd. 6GE.F | $21.2 23.17 USD |
+1.92
|
$580.47M 634.53M USD | $42 45.91 USD | $21.2 23.17 USD | $21.2 23.17 USD | $580.47M 634.53M USD | 37.85 | $0.56 0.61 USD | |
| PT Cikarang Listrindo Tbk B2O.F | $0.02999 0.03 USD |
0
|
$568.5M 621.45M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $568.5M 621.45M USD | 0 | $0 0 USD | |
| Light LGSXY | $1.1 — |
-5.17
|
$613.13M — | $1.45K — | $1.1 — | $1.14 — | $613.13M — | 1.01 | $1.08 — | |
| Compañía General de Electricidad S.A. CGE.SN | $289 0.29 USD |
<0.01
|
$583.75B 592.64M USD | $8.49K 8.61 USD | $289 0.29 USD | $289 0.29 USD | $583.75B 592.64M USD | 15.80 | $18.29 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.7 0.19 USD |
0
|
$20.42B 574.56M USD | $422.9K 11.9K USD | $6.7 0.19 USD | $6.75 0.19 USD | $20.42B 574.56M USD | 11.75 | $0.57 0.02 USD | |
| BCPG Public Company Limited 8BCN.SG | $0.1499 0.17 USD |
+1.34
|
$525M 573.9M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $525M 573.9M USD | 15.09 | $0.01 0.01 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $31 6.28 USD |
-3.13
|
$2.83B 572.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 572.92M USD | 16.75 | $1.85 0.37 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,092 7.37 USD |
0
|
$82.18B 554.76M USD | $21.7K 146.48 USD | $1,089 7.35 USD | $1,097 7.41 USD | $82.18B 554.76M USD | 9.01 | $121.1 0.82 USD | |
| Caribbean Utilities Company CUPUF | $13.05 — |
+0.23
|
$553.85M — | $12.85K — | $13.02 — | $13.02 — | $553.85M — | 11.86 | $1.1 — | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.05 — |
0
|
$553.85M — | $2.19K — | $13.04 — | $13.11 — | $553.85M — | 11.86 | $1.1 — | |
| Concord New Energy CWPWF | $0.07 — |
0
|
$549.57M — | $15K — | $0.07 — | $0.1 — | $549.57M — | 7.00 | $0.01 — | |
| BCPG Public Company Limited BCPG-R.BK | $6.45 0.18 USD |
-2.27
|
$19.32B 543.69M USD | $2.02M 56.78K USD | $6.45 0.18 USD | $6.65 0.19 USD | $19.32B 543.69M USD | 12.64 | $0.51 0.01 USD | |
| China Everbright Water BOTRF | $0.17 — |
0
|
$531.8M — | $15 — | $0.19 — | $0.19 — | $531.8M — | 3.39 | $0.05 — | |
| Shizuoka Gas Co., Ltd. 1KS.F | $6.25 6.83 USD |
-0.79
|
$480.27M 525M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $480.27M 525M USD | 8.80 | $0.71 0.78 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.48 0.07 USD |
+4.2
|
$18.28B 514.28M USD | $5.79M 163.05K USD | $2.36 0.07 USD | $2.48 0.07 USD | $18.28B 514.28M USD | 9.57 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.16 0.06 USD |
-0.92
|
$18.16B 511.11M USD | $523.6K 14.73K USD | $2.16 0.06 USD | $2.18 0.06 USD | $18.16B 511.11M USD | 5.02 | $0.43 0.01 USD | |
| K&O Energy Group Inc. 1663.T | $2,824 19.06 USD |
+1.22
|
$75.3B 508.27M USD | $80.6K 544.07 USD | $2,790 18.83 USD | $2,834 19.13 USD | $75.3B 508.27M USD | 12.25 | $230.45 1.56 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.3 0.99 USD |
0
|
$15.68B 498.14M USD | $5 0.16 USD | $31.15 0.99 USD | $31.3 0.99 USD | $15.68B 498.14M USD | 20.72 | $1.51 0.05 USD | |
| China Everbright Water Limited BIU2.F | $0.1499 0.17 USD |
-0.65
|
$444.95M 486.39M USD | $5K 5.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $444.95M 486.39M USD | 3.79 | $0.04 0.04 USD | |
| Zheneng Jinjiang Environment Holding Company Limited 3UG.F | $0.27 0.3 USD |
+0.74
|
$438.85M 479.72M USD | $4 4.37 USD | $0.27 0.3 USD | $0.2899 0.31 USD | $438.85M 479.72M USD | 5.47 | $0.05 0.05 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Public Joint-Stock Company "Rosseti Moscow Region" MSRS.ME | $0.88 0.0097 USD |
+0.34
|
$42.86B 473.62M USD | $3.01M 33.25K USD | $0.8599 0.0094 USD | $0.89 0.0097 USD | $42.86B 473.62M USD | 4.19 | $0.21 0.002 USD | |
| West Holdings Corporation 1407.T | $1,757 11.86 USD |
-0.4
|
$69.68B 470.37M USD | $95.2K 642.63 USD | $1,744 11.77 USD | $1,772 11.96 USD | $69.68B 470.37M USD | 12.96 | $135.48 0.91 USD | |
| RENOVA, Inc. 9519.T | $769 5.19 USD |
+1.72
|
$69.55B 469.46M USD | $604.6K 4.08K USD | $762 5.14 USD | $791 5.34 USD | $69.55B 469.46M USD | 25.81 | $29.79 0.2 USD | |
| Concord New Energy Group Limited HK51.F | $0.04 0.05 USD |
+1.18
|
$425.22M 464.82M USD | $2K 2.19K USD | $0.04 0.05 USD | $0.04 0.05 USD | $425.22M 464.82M USD | 4.29 | $0.01 0.01 USD | |
| Litgrid AB LGD1L.VS | $0.8199 0.9 USD |
0
|
$413.55M 452.07M USD | $260 284.22 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $413.55M 452.07M USD | 0 | $0 0 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,807 12.2 USD |
+0.33
|
$66.38B 448.07M USD | $19K 128.26 USD | $1,801 12.16 USD | $1,810 12.22 USD | $66.38B 448.07M USD | 10.51 | $171.82 1.16 USD | |
| Consolidated Water Co. Ltd. CW2.F | $25.6 27.98 USD |
-1.54
|
$407.64M 445.6M USD | $13 14.21 USD | $25.6 27.98 USD | $25.6 27.98 USD | $407.64M 445.6M USD | 30.11 | $0.85 0.93 USD | |
| Light S.A. 5LIA.SG | $0.8 0.87 USD |
0
|
$403.46M 441.03M USD | $2.5K 2.73K USD | $0.4 0.44 USD | $0.8 0.87 USD | $403.46M 441.03M USD | 0 | -$0.09 -0.09 USD | |
| The York Water Company YWA.SG | $27 29.51 USD |
+0.75
|
$392.88M 429.47M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $392.88M 429.47M USD | 23.27 | $1.16 1.27 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $28.55 5.79 USD |
+1.06
|
$2.09B 424.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.09B 424.51M USD | 11.46 | $2.49 0.5 USD | |
| Saibu Gas Holdings Co.,Ltd. XSG.F | $10.3 11.26 USD |
0
|
$387.56M 423.66M USD | $0 0 USD | $10.3 11.26 USD | $10.3 11.26 USD | $387.56M 423.66M USD | 10.19 | $1.01 1.1 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $26.51 5.37 USD |
0
|
$2.07B 420.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.05M USD | 10.64 | $2.49 0.5 USD | |
| ShinHsiung Natural Gas Inc. 8908.TWO | $42.7 1.36 USD |
+0.47
|
$13.07B 415.38M USD | $4.01K 127.42 USD | $42.6 1.35 USD | $42.7 1.36 USD | $13.07B 415.38M USD | 20.52 | $2.08 0.07 USD | |
| Gujarat Industries Power Company Limited GIPCL.BO | $220.85 2.67 USD |
+2.63
|
$34.28B 414.72M USD | $88.69K 1.07K USD | $212.3 2.57 USD | $222.9 2.7 USD | $34.28B 414.72M USD | 15.79 | $13.98 0.17 USD | |
| Samchully Co.,Ltd 004690.KS | $156,700 118.28 USD |
+5.31
|
$536.54B 405M USD | $28.32K 21.38 USD | $148,200 111.87 USD | $157,500 118.89 USD | $536.54B 405M USD | 0 | $0 0 USD | |
| eREX Co.,Ltd. 9517.T | $751 5.07 USD |
+1.08
|
$58.52B 395.02M USD | $33K 222.76 USD | $748 5.05 USD | $755 5.1 USD | $58.52B 395.02M USD | 26.18 | $28.68 0.19 USD | |
| EnviTec Biogas AG ETG.DE | $24 26.24 USD |
-1.23
|
$356.4M 389.59M USD | $3.13K 3.42K USD | $23.4 25.58 USD | $24.2 26.45 USD | $356.4M 389.59M USD | 2.43 | $9.86 10.78 USD | |
| Tian Lun Gas Holdings Limited TLJ.F | $0.3599 0.39 USD |
+2.87
|
$355.77M 388.91M USD | $539 589.2 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $355.77M 388.91M USD | 8.95 | $0.04 0.04 USD | |
| EnviTec Biogas AG ETG.F | $23.8 26.02 USD |
-3.25
|
$353.43M 386.35M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $353.43M 386.35M USD | 2.41 | $9.86 10.78 USD | |
| BF Utilities Limited BFUTILITIE.BO | $835 10.1 USD |
+6.75
|
$31.45B 380.52M USD | $16.95K 205.12 USD | $776.6 9.4 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.23 | $39.33 0.48 USD | |
| BF Utilities Limited BFUTILITIE.NS | $835 10.1 USD |
+6.63
|
$31.45B 380.52M USD | $488.28K 5.91K USD | $775.9 9.39 USD | $842 10.19 USD | $31.45B 380.52M USD | 21.23 | $39.33 0.48 USD | |
| eREX Co.,Ltd. 6HF.F | $4.22 4.61 USD |
+0.96
|
$341.06M 372.82M USD | $1 1.09 USD | $4.22 4.61 USD | $4.22 4.61 USD | $341.06M 372.82M USD | 24.82 | $0.17 0.19 USD | |
| Cloudberry Clean Energy ASA 52K.F | $1.06 1.16 USD |
-0.75
|
$337.93M 369.4M USD | $1.5K 1.64K USD | $1.06 1.16 USD | $1.07 1.17 USD | $337.93M 369.4M USD | 53.20 | $0.02 0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.3 0.04 USD |
+0.78
|
$12.96B 364.66M USD | $747.2K 21.02K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.96B 364.66M USD | 18.57 | $0.07 0.001 USD | |
| Public Joint Stock Company "Territorial Generating Company No. 1" TGKA.ME | $0.0085 0.000093 USD |
+2.62
|
$32.65B 360.74M USD | $285.63M 3.16M USD | $0.0082 0.000090 USD | $0.0085 0.000093 USD | $32.65B 360.74M USD | 0 | $0 0 USD | |
| Elmera Group ASA 1ZK.F | $2.98 3.26 USD |
+0.68
|
$329.61M 360.31M USD | $1K 1.09K USD | $2.97 3.25 USD | $2.98 3.26 USD | $329.61M 360.31M USD | 12.95 | $0.23 0.25 USD | |
| Hyflux HYFXF | $0.0002999 — |
+200
|
$358.97M — | $2.1K — | $0 — | $0 — | $358.97M — | 0 | $0 — | |
| Hokkaido Gas Co., Ltd. 9534.T | $595 4.02 USD |
-0.17
|
$52.46B 354.15M USD | $14.5K 97.88 USD | $594 4.01 USD | $600 4.05 USD | $52.46B 354.15M USD | 5.05 | $117.59 0.79 USD | |
| Camuzzi Gas Pampeana S.A. CGPA2.BA | $2,220 2.62 USD |
+1.83
|
$294.94B 348.62M USD | $7.8K 9.22 USD | $2,135 2.52 USD | $2,270 2.68 USD | $294.94B 348.62M USD | 3.82 | $580.53 0.69 USD | |
| Artesian Resources Corporation ARTNB | $34 — |
0
|
$345.72M — | $100 — | $34 — | $34 — | $345.72M — | 16.34 | $2.08 — | |
| The Okinawa Electric Power Company, Incorporated 9511.T | $932 6.29 USD |
+0.32
|
$50.62B 341.68M USD | $33.5K 226.13 USD | $932 6.29 USD | $937 6.33 USD | $50.62B 341.68M USD | 11.70 | $79.62 0.54 USD | |
| Sichuan Energy Investment Development Co., Ltd. 84H.F | $0.28 0.31 USD |
+1.43
|
$309.93M 338.8M USD | $6.35K 6.94K USD | $0.28 0.31 USD | $0.2899 0.31 USD | $309.93M 338.8M USD | 7.10 | $0.04 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.14 0.09 USD |
-3.09
|
$12.01B 337.94M USD | $1.29M 36.32K USD | $3.14 0.09 USD | $3.2 0.09 USD | $12.01B 337.94M USD | 13.65 | $0.23 0.006 USD | |
| Korea Electric Power Industrial Development Co., Ltd 130660.KS | $13,370 10.09 USD |
-0.89
|
$435.86B 329M USD | $84.12K 63.5 USD | $13,360 10.08 USD | $13,630 10.29 USD | $435.86B 329M USD | 0 | $0 0 USD | |
| ZE PAK SA 6W6.F | $5.58 6.1 USD |
-0.18
|
$297.56M 325.27M USD | $0 0 USD | $5.58 6.1 USD | $5.58 6.1 USD | $297.56M 325.27M USD | 4.72 | $1.18 1.29 USD | |
| Central Costanera S.A. CECO2.BA | $387.5 0.46 USD |
-0.9
|
$272.02B 321.54M USD | $224.93K 265.87 USD | $376 0.44 USD | $393 0.46 USD | $272.02B 321.54M USD | 16.51 | $23.46 0.03 USD | |
| The Connecticut Light and Power Company CNLPL | $53 — |
+1.84
|
$319.87M — | $800 — | $53 — | $53 — | $319.87M — | 0.70 | $74.69 — | |
| The Connecticut Light and Power Company CNTHP | $52.5 — |
+0.77
|
$316.85M — | $100 — | $52.5 — | $52.5 — | $316.85M — | 0.70 | $74.69 — | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $20.1 4.07 USD |
+0.5
|
$1.51B 306.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.03M USD | 8.37 | $2.4 0.49 USD | |
| Hsin Tai Gas Co., Ltd. 8917.TWO | $59.1 1.88 USD |
0
|
$9.61B 305.45M USD | $3.04K 96.72 USD | $59.1 1.88 USD | $59.1 1.88 USD | $9.61B 305.45M USD | 26.15 | $2.26 0.07 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $20 4.05 USD |
-0.05
|
$1.5B 304.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 304.35M USD | 8.33 | $2.4 0.49 USD | |
| ALTEO Energy Services Public Limited Company 54O.F | $13.5 14.76 USD |
+1.12
|
$277.92M 303.8M USD | $35 38.26 USD | $13.5 14.76 USD | $13.5 14.76 USD | $277.92M 303.8M USD | 11.15 | $1.21 1.32 USD | |
| ALTEO Energy Services Public Limited Company ALTEO.BD | $5,500 15.21 USD |
0
|
$109.62B 303.18M USD | $1.81K 5.01 USD | $5,400 14.93 USD | $5,500 15.21 USD | $109.62B 303.18M USD | 11.38 | $482.9 1.34 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $21.72 4.4 USD |
-1.45
|
$1.48B 300.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48B 300.09M USD | 9.04 | $2.4 0.49 USD | |
| SIIC Environment Holdings Ltd. A9W1.F | $0.1 0.11 USD |
+0.98
|
$273.76M 299.26M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $273.76M 299.26M USD | 3.43 | $0.03 0.03 USD | |
| ALTEO Energy Services Public Limited Company 54O.SG | $12.85 14.05 USD |
-0.77
|
$272.71M 298.11M USD | $0 0 USD | $12.8 13.99 USD | $13.05 14.27 USD | $272.71M 298.11M USD | 10.61 | $1.21 1.32 USD | |
| Ecoener, S.A. 89W.F | $4.62 5.05 USD |
0
|
$272.15M 297.5M USD | $2.92K 3.19K USD | $4.35 4.76 USD | $4.64 5.07 USD | $272.15M 297.5M USD | 27.17 | $0.17 0.19 USD | |
| Shin Hai Gas Corporation 9926.TW | $52 1.65 USD |
0
|
$9.33B 296.6M USD | $4.15K 131.87 USD | $51.7 1.64 USD | $52.5 1.67 USD | $9.33B 296.6M USD | 20.07 | $2.59 0.08 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKDP.ME | $0.008999 0.000099 USD |
-0.83
|
$26.66B 294.61M USD | $143.3M 1.58M USD | $0.008899 0.000098 USD | $0.009199 0.00010 USD | $26.66B 294.61M USD | 0 | $0 0 USD | |
| SIIC Environment AWAEF | $0.08 — |
0
|
$287.91M — | $1K — | $0.1499 — | $0.1499 — | $287.91M — | 2.66 | $0.03 — | |
| H2O Innovation Inc. H3O1.F | $2.86 3.13 USD |
0
|
$261.63M 286M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.63M 286M USD | 0 | $0 0 USD | |
| H2O Innovation Inc. ALHEO.PA | $2.88 3.15 USD |
0
|
$260.06M 284.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $260.06M 284.28M USD | 0 | $0 0 USD | |
| H2O Innovation HEOFF | $3.12 — |
0
|
$281.64M — | $0 — | $0 — | $0 — | $281.64M — | 0 | $0 — | |
| Public Joint Stock Company Interregional Distribution Grid Company of Siberia MRKS.ME | $0.27 0.0029 USD |
+0.94
|
$25.46B 281.31M USD | $610K 6.74K USD | $0.27 0.0029 USD | $0.27 0.0029 USD | $25.46B 281.31M USD | 26.85 | $0.01 0.0001 USD | |
| Dala Energi AB (publ) ZW1.F | $9.44 10.32 USD |
-3.08
|
$243.92M 266.64M USD | $25 27.33 USD | $9.44 10.32 USD | $9.74 10.65 USD | $243.92M 266.64M USD | 1.03 | $9.15 10 USD | |
| Public Joint Stock Company "Quadra - Power Generation" TGKD.ME | $0.01 0.00013 USD |
+0.49
|
$24.1B 266.29M USD | $111M 1.23M USD | $0.01 0.00013 USD | $0.01 0.00014 USD | $24.1B 266.29M USD | 0 | $0 0 USD | |
| The Connecticut Light and Power Company CNTHO | $42.7 — |
0
|
$257.7M — | $200 — | $42.7 — | $42.7 — | $257.7M — | 0.57 | $74.69 — | |
| Renewable Japan Co., Ltd. 9522.T | $1,245 8.4 USD |
0
|
$37.9B 255.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.9B 255.86M USD | 0 | $0 0 USD | |
| eVISO S.p.A. 6Z8.F | $10.3 11.26 USD |
-1.53
|
$232.61M 254.27M USD | $500 546.57 USD | $10.3 11.26 USD | $10.44 11.41 USD | $232.61M 254.27M USD | 41.20 | $0.25 0.27 USD | |
| Genex Power Limited GPO.F | $0.16 0.17 USD |
0
|
$232.26M 253.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $232.26M 253.89M USD | 0 | $0 0 USD | |
| Genex Power Limited GNX.AX | $0.28 0.18 USD |
0
|
$380.92M 252.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.92M 252.12M USD | 0 | $0 0 USD | |
| Rosseti Kuban PJSC KUBE.ME | $56.9 0.63 USD |
0
|
$22.7B 250.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.7B 250.84M USD | 0 | $0 0 USD | |
| Empresas Gasco S.A. GASCO.SN | $1,420 1.44 USD |
-3.34
|
$238.56B 242.19M USD | $29.36K 29.81 USD | $1,415 1.44 USD | $1,425 1.45 USD | $238.56B 242.19M USD | 8.28 | $171.43 0.17 USD | |
| The Connecticut Light and Power Company CNTHN | $40 — |
0
|
$241.41M — | $700 — | $39.86 — | $40 — | $241.41M — | 0.53 | $74.69 — | |
| AS Tallinna Vesi A1T.F | $10.65 11.64 USD |
+2.4
|
$219.14M 239.55M USD | $830 907.3 USD | $10.4 11.37 USD | $10.65 11.64 USD | $219.14M 239.55M USD | 15.66 | $0.68 0.74 USD | |
| Keiyo Gas Co., Ltd. 9539.T | $1,080 7.29 USD |
+0.19
|
$35.4B 238.98M USD | $600 4.05 USD | $1,080 7.29 USD | $1,084 7.32 USD | $35.4B 238.98M USD | 21.40 | $50.45 0.34 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 3.43 | $1.22 0.03 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $165 180.37 USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $172.05K 4.84K USD | $7.9 0.22 USD | $8 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.9 0.22 USD |
-0.63
|
$8.34B 234.69M USD | $171.9K 4.84K USD | $7.9 0.22 USD | $8 0.23 USD | $8.34B 234.69M USD | 16.80 | $0.47 0.01 USD | |
| AS Tallinna Vesi TVE1T.TL | $10.7 11.7 USD |
0
|
$214M 233.93M USD | $947 1.04K USD | $10.7 11.7 USD | $10.7 11.7 USD | $214M 233.93M USD | 15.73 | $0.68 0.74 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $71 77.61 USD |
0
|
$213M 232.84M USD | $111 121.34 USD | $71 77.61 USD | $71 77.61 USD | $213M 232.84M USD | 17.48 | $4.06 4.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||