หน้าผลลัพธ์ 3 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $10.83 2.2 USD |
+2.56
|
$30.8B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.8B 6.24B USD | 13.88 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $9.73 1.97 USD |
+2.1
|
$30.66B 6.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.66B 6.21B USD | 12.47 | $0.78 0.16 USD | |
| HK Electric Investments and HK Electric Investments Limited 2638.HK | $5.45 0.7 USD |
+0.37
|
$48.16B 6.16B USD | $4.07M 520.84K USD | $5.4 0.69 USD | $5.46 0.7 USD | $48.16B 6.16B USD | 14.34 | $0.38 0.05 USD | |
| Italgas S.p.A. 0RK1.IL | $6.86 7.5 USD |
+1.7
|
$5.63B 6.15B USD | $70.06K 76.59K USD | $6.83 7.47 USD | $6.89 7.53 USD | $5.63B 6.15B USD | 12.94 | $0.53 0.58 USD | |
| Corporación Acciona Energías Renovables, S.A. ANE.MC | $17.31 18.92 USD |
+0.23
|
$5.61B 6.13B USD | $14.85K 16.23K USD | $17.1 18.69 USD | $17.32 18.93 USD | $5.61B 6.13B USD | 15.73 | $1.1 1.2 USD | |
| Clearway Energy CWEN | $30.79 — |
+0.62
|
$6.08B — | $1.38M — | $30.62 — | $31.09 — | $6.08B — | 41.05 | $0.75 — | |
| Clearway Energy, Inc. CWEN-A | $28.84 — |
+0.24
|
$6.07B — | $275.16K — | $28.7 — | $29.19 — | $6.07B — | 38.45 | $0.75 — | |
| Italgas S.p.A. IG.MI | $6.84 7.48 USD |
+0.15
|
$5.55B 6.07B USD | $528.15K 577.34K USD | $6.83 7.47 USD | $6.9 7.54 USD | $5.55B 6.07B USD | 11.59 | $0.59 0.64 USD | |
| Infratil Limited IFT.NZ | $9.75 6.02 USD |
-2.5
|
$9.44B 5.82B USD | $2.06M 1.27M USD | $9.75 6.02 USD | $10 6.17 USD | $9.44B 5.82B USD | 0 | -$0.64 -0.3 USD | |
| Engie Brasil Energia EGIEY | $7.13 — |
+0.42
|
$5.82B — | $826 — | $7.09 — | $7.16 — | $5.82B — | 7.66 | $0.93 — | |
| Companhia Energética de Minas Gerais - CEMIG CIG | $1.77 — |
+2.91
|
$5.77B — | $2.7M — | $1.75 — | $1.8 — | $5.77B — | 4.78 | $0.37 — | |
| Canadian Utilities Limited CU.TO | $37.91 28.13 USD |
+1.77
|
$7.77B 5.77B USD | $763.28K 566.4K USD | $36.73 27.26 USD | $38.37 28.47 USD | $7.77B 5.77B USD | 25.61 | $1.48 1.1 USD | |
| SPIC Industry-Finance Holdings Co., Ltd. 000958.SZ | $7.66 1.07 USD |
+3.79
|
$41.24B 5.73B USD | $438.56M 60.98M USD | $7.42 1.03 USD | $8.08 1.12 USD | $41.24B 5.73B USD | 31.91 | $0.24 0.03 USD | |
| Infratil Limited IFT.AX | $8.84 5.85 USD |
-3.81
|
$8.56B 5.66B USD | $603.56K 399.47K USD | $8.84 5.85 USD | $9.14 6.05 USD | $8.56B 5.66B USD | 0 | -$0.58 -0.3 USD | |
| Canadian Utilities CDUAF | $26.97 — |
-0.11
|
$5.53B — | $2.49K — | $26.42 — | $27.09 — | $5.53B — | 25.93 | $1.04 — | |
| YTL Power International Berhad 6742.KL | $3.16 0.67 USD |
-4.24
|
$25.97B 5.52B USD | $7.9M 1.68M USD | $3.13 0.67 USD | $3.27 0.7 USD | $25.97B 5.52B USD | 8.77 | $0.36 0.08 USD | |
| Public Power Corporation S.A. PPC.AT | $13.33 14.57 USD |
-1.99
|
$4.91B 5.36B USD | $35.23K 38.51K USD | $13.3 14.54 USD | $13.44 14.69 USD | $4.91B 5.36B USD | 31.00 | $0.43 0.47 USD | |
| Brookfield Renewable Corporation BEPC.TO | $39.84 29.56 USD |
-2.33
|
$7.16B 5.31B USD | $333.78K 247.69K USD | $39.81 29.54 USD | $40.93 30.37 USD | $7.16B 5.31B USD | 21.19 | $1.88 1.4 USD | |
| Companhia Paranaense de Energia - COPEL ELP | $7.71 — |
+4.05
|
$5.28B — | $136.28K — | $7.64 — | $7.81 — | $5.28B — | 14.01 | $0.55 — | |
| Pampa Energía PAM | $74.74 — |
-4.45
|
$5.25B — | $215.46K — | $74.38 — | $76.6 — | $5.25B — | 6.49 | $11.5 — | |
| Southwest Gas SWX | $72.25 — |
-1.26
|
$5.19B — | $492.43K — | $71.53 — | $72.96 — | $5.19B — | 26.17 | $2.76 — | |
| Neoenergia S.A. NEOE3.SA | $20.89 4.23 USD |
+0.92
|
$25.36B 5.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.36B 5.14B USD | 6.98 | $2.99 0.61 USD | |
| Mercury NZ Limited MCY.NZ | $5.88 3.63 USD |
+2.26
|
$8.27B 5.11B USD | $612.45K 377.94K USD | $5.67 3.5 USD | $5.88 3.63 USD | $8.27B 5.11B USD | 28.00 | $0.21 0.13 USD | |
| Guangdong Inv GGDVF | $0.78 — |
0
|
$5.1B — | $922 — | $0.7099 — | $0.7099 — | $5.1B — | 9.75 | $0.08 — | |
| GUANGDONG INV 0270.HK | $6.03 0.77 USD |
+3.79
|
$39.42B 5.04B USD | $23.02M 2.94M USD | $5.72 0.73 USD | $6.05 0.77 USD | $39.42B 5.04B USD | 9.57 | $0.63 0.08 USD | |
| Brookfield Renewable BEPC | $28.28 — |
-0.67
|
$5.03B — | $2.97M — | $28.27 — | $29.16 — | $5.03B — | 21.42 | $1.32 — | |
| New Jersey Resources NJR | $49.75 — |
+0.38
|
$4.99B — | $534.57K — | $49.12 — | $50.34 — | $4.99B — | 14.98 | $3.32 — | |
| Mercury NZ Limited MCY.AX | $5.25 3.47 USD |
+1.94
|
$7.49B 4.96B USD | $16.13K 10.67K USD | $5.15 3.41 USD | $5.37 3.55 USD | $7.49B 4.96B USD | 27.63 | $0.19 0.13 USD | |
| CHINA GAS HOLD 0384.HK | $7.05 0.9 USD |
+1.44
|
$38.41B 4.91B USD | $12.65M 1.62M USD | $6.82 0.87 USD | $7.06 0.9 USD | $38.41B 4.91B USD | 12.15 | $0.58 0.07 USD | |
| Portland General Electric Company POR | $44.31 — |
-0.72
|
$4.85B — | $1.33M — | $44.28 — | $45.16 — | $4.85B — | 14.72 | $3.01 — | |
| Capital Power Corporation CPX.TO | $46.89 34.8 USD |
-5.23
|
$6.53B 4.85B USD | $1.21M 899.64K USD | $46.43 34.45 USD | $48.93 36.31 USD | $6.53B 4.85B USD | 9.10 | $5.15 3.82 USD | |
| China Power International Development Limited 2380.HK | $3.03 0.39 USD |
-0.33
|
$37.48B 4.79B USD | $34.92M 4.46M USD | $2.99 0.38 USD | $3.06 0.39 USD | $37.48B 4.79B USD | 10.44 | $0.29 0.04 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $8.25 2.1 USD |
+0.02
|
$18.5B 4.7B USD | $3.69M 936.86K USD | $8 2.03 USD | $8.44 2.15 USD | $18.5B 4.7B USD | 0 | -$2.36 -0.5 USD | |
| AGL Energy Limited AGL.AX | $10.54 6.98 USD |
-1.4
|
$7.09B 4.69B USD | $1.42M 938.61K USD | $10.39 6.88 USD | $10.65 7.05 USD | $7.09B 4.69B USD | 31.00 | $0.34 0.23 USD | |
| Eneva S.A. ENEV3.SA | $12.11 2.45 USD |
+0.92
|
$23.14B 4.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.14B 4.69B USD | 403.66 | $0.03 0.006 USD | |
| Capital Power Corporation CPXWF | $33.47 — |
0
|
$4.66B — | $100 — | $33.17 — | $33.17 — | $4.66B — | 9.29 | $3.6 — | |
| Enel Chile ENIC | $3.35 — |
0
|
$4.63B — | $705.98K — | $3.3 — | $3.36 — | $4.63B — | 30.45 | $0.11 — | |
| ACEA S.p.A. ACE.MI | $19.93 21.79 USD |
+0.61
|
$4.24B 4.63B USD | $43.27K 47.3K USD | $19.73 21.57 USD | $20.14 22.02 USD | $4.24B 4.63B USD | 12.77 | $1.56 1.71 USD | |
| Spire SR | $79.07 — |
+0.3
|
$4.61B — | $461.04K — | $77.99 — | $79.8 — | $4.61B — | 19.71 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $51.84 38.47 USD |
-3.32
|
$6.17B 4.58B USD | $244.84K 181.69K USD | $50.75 37.66 USD | $52.2 38.74 USD | $6.17B 4.58B USD | 0 | -$7.3 -5.4 USD | |
| ONE Gas OGS | $76.36 — |
-0.17
|
$4.58B — | $324.95K — | $76.08 — | $77.11 — | $4.58B — | 19.52 | $3.91 — | |
| ACEA S.p.A. 0MHD.IL | $19.63 21.46 USD |
+2.03
|
$4.17B 4.56B USD | $22 24.05 USD | $0 0 USD | $0 0 USD | $4.17B 4.56B USD | 17.52 | $1.12 1.22 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
+1.32
|
$7.39B 4.56B USD | $1.18M 729.35K USD | $8.92 5.5 USD | $9.2 5.68 USD | $7.39B 4.56B USD | 30.66 | $0.3 0.19 USD | |
| YTL Corporation Berhad 4677.KL | $1.92 0.41 USD |
-4
|
$21.22B 4.51B USD | $8.76M 1.86M USD | $1.91 0.41 USD | $1.97 0.42 USD | $21.22B 4.51B USD | 11.29 | $0.17 0.04 USD | |
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | $14.88 4.09 USD |
+0.61
|
$16.37B 4.5B USD | $297.07K 81.61K USD | $14.75 4.05 USD | $14.9 4.09 USD | $16.37B 4.5B USD | 11.53 | $1.29 0.35 USD | |
| Contact Energy Limited CEN.AX | $8.21 5.43 USD |
+2.5
|
$6.79B 4.49B USD | $11.03K 7.3K USD | $8.01 5.3 USD | $8.43 5.58 USD | $6.79B 4.49B USD | 30.40 | $0.27 0.18 USD | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.91 0.68 USD |
+1.24
|
$31.92B 4.44B USD | $30.54M 4.25M USD | $4.83 0.67 USD | $4.92 0.68 USD | $31.92B 4.44B USD | 12.58 | $0.39 0.05 USD | |
| EVN AG 0EEI.IL | $22.15 24.21 USD |
-1.12
|
$4.06B 4.43B USD | $3 3.28 USD | $22.15 24.21 USD | $22.35 24.43 USD | $4.06B 4.43B USD | 9.84 | $2.25 2.46 USD | |
| SJVN Limited SJVN.BO | $92.71 1.12 USD |
-3.2
|
$364.33B 4.41B USD | $539.18K 6.52K USD | $91.81 1.11 USD | $96.14 1.16 USD | $364.33B 4.41B USD | 35.65 | $2.6 0.03 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $406.5 2.74 USD |
-2.02
|
$651.25B 4.4B USD | $35.48M 239.53K USD | $400.9 2.71 USD | $419.5 2.83 USD | $651.25B 4.4B USD | 12.56 | $32.36 0.22 USD | |
| SJVN Limited SJVN.NS | $92.46 1.12 USD |
-3.46
|
$363.35B 4.4B USD | $4.7M 56.88K USD | $91.85 1.11 USD | $96.12 1.16 USD | $363.35B 4.4B USD | 35.56 | $2.6 0.03 USD | |
| Black Hills BKH | $60.83 — |
-0.64
|
$4.39B — | $532.4K — | $60.71 — | $61.83 — | $4.39B — | 15.55 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.75 — |
-1.87
|
$4.37B — | $670.7K — | $36.14 — | $37.18 — | $4.37B — | 0 | -$5.11 — | |
| Enel Chile S.A. ENELCHILE.SN | $61.98 0.06 USD |
-0.03
|
$4.3T 4.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.3T 4.36B USD | 29.51 | $2.1 0.002 USD | |
| EVN AG EVN.VI | $22.15 24.38 USD |
-0.67
|
$3.98B 4.35B USD | $7.01K 104.57K USD | $21.8 23.83 USD | $22.4 24.49 USD | $3.98B 4.35B USD | 8.84 | $2.52 2.75 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.74 1.35 USD |
+1.67
|
$31.13B 4.33B USD | $11.01M 1.53M USD | $9.53 1.33 USD | $9.76 1.36 USD | $31.13B 4.33B USD | 27.82 | $0.35 0.05 USD | |
| Ormat ORA | $70.82 — |
-0.66
|
$4.29B — | $612.83K — | $70.78 — | $72.67 — | $4.29B — | 34.71 | $2.04 — | |
| ATCO Ltd. ACO-X.TO | $51.37 38.12 USD |
+1.68
|
$5.77B 4.28B USD | $230.54K 171.07K USD | $49.76 36.92 USD | $51.67 38.34 USD | $5.77B 4.28B USD | 13.41 | $3.83 2.84 USD | |
| Shenzhen Energy Group Co., Ltd. 000027.SZ | $6.43 0.89 USD |
+0.47
|
$30.59B 4.25B USD | $11.87M 1.65M USD | $6.36 0.88 USD | $6.46 0.9 USD | $30.59B 4.25B USD | 71.44 | $0.09 0.01 USD | |
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | $7.82 1.09 USD |
+0.77
|
$29.54B 4.11B USD | $10.61M 1.47M USD | $7.72 1.07 USD | $7.85 1.09 USD | $29.54B 4.11B USD | 10.42 | $0.75 0.1 USD | |
| Algonquin Power & Utilities Corp. AQN.TO | $7.18 5.33 USD |
-4.01
|
$5.51B 4.09B USD | $2.8M 2.08M USD | $7.14 5.3 USD | $7.51 5.57 USD | $5.51B 4.09B USD | 71.79 | $0.1 0.07 USD | |
| ATCO ACLLF | $36.48 — |
-0.27
|
$4.06B — | $487 — | $35.68 — | $36.74 — | $4.06B — | 13.61 | $2.68 — | |
| Spire Inc. SR-PA | $23.97 — |
-0.42
|
$3.99B — | $86.29K — | $23.87 — | $24.13 — | $3.99B — | 5.92 | $4.04 — | |
| NLC India Limited NLCINDIA.NS | $236.83 2.87 USD |
-4.82
|
$328.4B 3.97B USD | $885.53K 10.71K USD | $236.71 2.86 USD | $250.85 3.03 USD | $328.4B 3.97B USD | 13.91 | $17.02 0.21 USD | |
| Enagás, S.A. 0EBQ.IL | $13.82 15.11 USD |
+1.95
|
$3.61B 3.95B USD | $4.58K 5.01K USD | $13.66 14.93 USD | $13.87 15.16 USD | $3.61B 3.95B USD | 6.91 | $2 2.19 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,236.5 8.35 USD |
-1
|
$584.31B 3.94B USD | $2.55M 17.22K USD | $1,211 8.17 USD | $1,259 8.5 USD | $584.31B 3.94B USD | 7.08 | $174.49 1.18 USD | |
| Algonquin Power & Utilities AQN | $5.1 — |
-2.3
|
$3.91B — | $13.18M — | $5.08 — | $5.34 — | $3.91B — | 72.85 | $0.07 — | |
| Enagás, S.A. ENG.MC | $13.79 15.07 USD |
+0.95
|
$3.58B 3.91B USD | $241.59K 264.09K USD | $13.64 14.91 USD | $13.88 15.17 USD | $3.58B 3.91B USD | 0 | -$1.15 -1.2 USD | |
| Energisa S.A. ENGI11.SA | $42.17 8.55 USD |
+4.23
|
$19.28B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28B 3.91B USD | 30.55 | $1.38 0.28 USD | |
| Enagás, S.A. ENGGY | $7.48 — |
-0.4
|
$3.88B — | $12.2K — | $7.5 — | $7.51 — | $3.88B — | 0 | -$0.62 — | |
| Raízen S.A. RAIZ4.SA | $1.84 0.37 USD |
0
|
$19.01B 3.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.01B 3.85B USD | 0 | -$0.25 -0.05 USD | |
| Northland Power Inc. NPI.TO | $19.54 14.5 USD |
-0.91
|
$5.1B 3.78B USD | $713.53K 529.48K USD | $19.37 14.37 USD | $19.83 14.71 USD | $5.1B 3.78B USD | 18.97 | $1.03 0.76 USD | |
| ALLETE ALE | $65.29 — |
-0.58
|
$3.78B — | $383.04K — | $65.25 — | $65.64 — | $3.78B — | 21.06 | $3.1 — | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.06 0.56 USD |
+0.74
|
$26.5B 3.68B USD | $57.82M 8.04M USD | $4 0.56 USD | $4.07 0.57 USD | $26.5B 3.68B USD | 11.94 | $0.34 0.05 USD | |
| FUNENG 600483.SS | $9.5 1.32 USD |
+2.37
|
$26.41B 3.67B USD | $30.29M 4.21M USD | $9.25 1.29 USD | $9.53 1.33 USD | $26.41B 3.67B USD | 9.40 | $1.01 0.14 USD | |
| Northland Power NPIFF | $14.01 — |
+2.11
|
$3.66B — | $5.41K — | $13.94 — | $14 — | $3.66B — | 19.45 | $0.72 — | |
| SEP 600021.SS | $9.25 1.29 USD |
+0.87
|
$26.05B 3.62B USD | $36.73M 5.11M USD | $9.09 1.26 USD | $9.26 1.29 USD | $26.05B 3.62B USD | 14.91 | $0.62 0.09 USD | |
| NorthWestern Energy NWE | $58.1 — |
-1.36
|
$3.56B — | $582.27K — | $58.08 — | $59.52 — | $3.56B — | 15.91 | $3.65 — | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
+4.91
|
$3.2B 3.5B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 45.48 | $0.39 0.43 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.67 0.51 USD |
+1.1
|
$24.57B 3.42B USD | $26.68M 3.71M USD | $3.61 0.5 USD | $3.68 0.51 USD | $24.57B 3.42B USD | 18.35 | $0.2 0.03 USD | |
| Avista AVA | $42.38 — |
-0.12
|
$3.4B — | $604.71K — | $42.14 — | $43.09 — | $3.4B — | 18.50 | $2.29 — | |
| Iren SpA 0MUN.IL | $2.39 2.61 USD |
-0.83
|
$3.1B 3.39B USD | $497 543.29 USD | $2.39 2.61 USD | $2.43 2.65 USD | $3.1B 3.39B USD | 13.25 | $0.18 0.2 USD | |
| Otter Tail OTTR | $80.73 — |
-1.26
|
$3.38B — | $356.58K — | $79.79 — | $81.73 — | $3.38B — | 11.25 | $7.17 — | |
| Iren SpA IRE.MI | $2.41 2.63 USD |
-0.91
|
$3.09B 3.38B USD | $181.53K 198.44K USD | $2.41 2.63 USD | $2.44 2.66 USD | $3.09B 3.38B USD | 11.46 | $0.21 0.23 USD | |
| MGE Energy MGEE | $91.96 — |
-1.19
|
$3.36B — | $155.52K — | $91.87 — | $94.22 — | $3.36B — | 27.61 | $3.33 — | |
| Indraprastha Gas Limited IGL.NS | $197.76 2.39 USD |
-4.85
|
$276.95B 3.35B USD | $3M 36.29K USD | $197.2 2.39 USD | $207.21 2.51 USD | $276.95B 3.35B USD | 16.28 | $12.14 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $397.45 4.81 USD |
-3.75
|
$273.7B 3.31B USD | $221.84K 2.68K USD | $393.8 4.76 USD | $411.95 4.98 USD | $273.7B 3.31B USD | 21.53 | $18.46 0.22 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $979.7 6.61 USD |
-0.47
|
$490.01B 3.31B USD | $3.42M 23.09K USD | $961.1 6.49 USD | $997.8 6.74 USD | $490.01B 3.31B USD | 3.10 | $315.37 2.13 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.26 1.01 USD |
+1.11
|
$23.71B 3.3B USD | $4.25M 591.51K USD | $7.11 0.99 USD | $7.27 1.01 USD | $23.71B 3.3B USD | 18.14 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.93 0.69 USD |
+1.02
|
$23.66B 3.29B USD | $10.83M 1.51M USD | $4.83 0.67 USD | $4.95 0.69 USD | $23.66B 3.29B USD | 30.81 | $0.16 0.02 USD | |
| CHINA SUNTIEN 0956.HK | $3.8 0.49 USD |
+1.6
|
$25.39B 3.25B USD | $23.82M 3.05M USD | $3.71 0.47 USD | $3.87 0.49 USD | $25.39B 3.25B USD | 8.83 | $0.43 0.05 USD | |
| BJ ENT WATER 0371.HK | $2.5 0.32 USD |
+5.04
|
$25.07B 3.21B USD | $73.3M 9.37M USD | $2.36 0.3 USD | $2.53 0.32 USD | $25.07B 3.21B USD | 14.70 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $18.9 2.63 USD |
-0.26
|
$22.7B 3.16B USD | $6.6M 916.99K USD | $18.64 2.59 USD | $19.15 2.66 USD | $22.7B 3.16B USD | 28.63 | $0.66 0.09 USD | |
| GEPIC Energy Development Co., Ltd. 000791.SZ | $6.88 0.96 USD |
+2.38
|
$22.32B 3.1B USD | $75.51M 10.5M USD | $6.68 0.93 USD | $7.12 0.99 USD | $22.32B 3.1B USD | 12.98 | $0.53 0.07 USD | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $4.68 0.65 USD |
-0.43
|
$22.31B 3.1B USD | $60.75M 8.45M USD | $4.58 0.64 USD | $4.68 0.65 USD | $22.31B 3.1B USD | 25.99 | $0.18 0.03 USD | |
| Chesapeake Utilities CPK | $133.4 — |
+2.69
|
$3.07B — | $218.9K — | $128.69 — | $134.13 — | $3.07B — | 25.36 | $5.26 — | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $1.98 0.25 USD |
+0.51
|
$23.89B 3.05B USD | $753.18K 96.3K USD | $1.96 0.25 USD | $1.98 0.25 USD | $23.89B 3.05B USD | 10.42 | $0.19 0.02 USD | |
| American States Water Company AWR | $79.71 — |
+2.46
|
$3.04B — | $196.66K — | $77.77 — | $80.78 — | $3.04B — | 25.14 | $3.17 — | |
| ERG S.p.A. 0MHC.IL | $18.2 19.9 USD |
+0.33
|
$2.75B 3B USD | $10.89K 11.9K USD | $18.14 19.83 USD | $18.34 20.05 USD | $2.75B 3B USD | 21.16 | $0.86 0.94 USD | |
| California Water Service CWT | $49.55 — |
+2.16
|
$2.95B — | $309.67K — | $48.76 — | $50.23 — | $2.95B — | 15.24 | $3.25 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||