หน้าผลลัพธ์ 5 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1814)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangzhou Hengyun Enterprises Holding Ltd 000531.SZ | $7.05 0.98 USD |
+0.57
|
$7.34B 1.02B USD | $18.6M 2.59M USD | $6.97 0.97 USD | $7.15 0.99 USD | $7.34B 1.02B USD | 17.19 | $0.41 0.06 USD | |
| TTW Public Company Limited TTW.BK | $9 0.25 USD |
-1.1
|
$35.91B 1.01B USD | $2.13M 59.9K USD | $9 0.25 USD | $9.1 0.26 USD | $35.91B 1.01B USD | 11.39 | $0.79 0.02 USD | |
| Reliance Infrastructure Limited RELINFRA.NS | $194.9 2.36 USD |
-5
|
$83.2B 1.01B USD | $317.82K 3.85K USD | $194.9 2.36 USD | $194.9 2.36 USD | $83.2B 1.01B USD | 1.51 | $128.7 1.56 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.17 0.86 USD |
+0.82
|
$7.07B 983.58M USD | $15.48M 2.15M USD | $6.12 0.85 USD | $6.22 0.86 USD | $7.07B 983.58M USD | 11.42 | $0.54 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.62 1.34 USD |
+0.84
|
$6.87B 955.9M USD | $6.17M 858.56K USD | $9.53 1.33 USD | $9.62 1.34 USD | $6.87B 955.9M USD | 22.37 | $0.43 0.06 USD | |
| Middlesex Water Company MSEX | $50.96 — |
+2.08
|
$934.5M — | $18.61K — | $50 — | $51.34 — | $934.5M — | 21.32 | $2.39 — | |
| PNE AG 0KUY.IL | $10.12 11.06 USD |
-2.88
|
$852.31M 931.69M USD | $20.71K 22.64K USD | $10 10.93 USD | $10.8 11.81 USD | $852.31M 931.69M USD | 0 | -$0.12 -0.1 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $41.7 1.31 USD |
+0.14
|
$29.19B 916.7M USD | $721.93K 22.67K USD | $41.06 1.29 USD | $42.08 1.32 USD | $29.19B 916.7M USD | 16.03 | $2.6 0.08 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $11.31 1.57 USD |
+1.43
|
$6.54B 909.46M USD | $29.84M 4.15M USD | $11.13 1.55 USD | $11.41 1.59 USD | $6.54B 909.46M USD | 282.75 | $0.04 0.005 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $4.82 0.67 USD |
+3.88
|
$6.46B 898.63M USD | $189.73M 26.38M USD | $4.57 0.64 USD | $5.04 0.7 USD | $6.46B 898.63M USD | 19.28 | $0.25 0.03 USD | |
| Beijing Water Business Doctor Co., Ltd. 300055.SZ | $7.7 1.07 USD |
+3.91
|
$6.44B 895.85M USD | $45.48M 6.32M USD | $7.4 1.03 USD | $7.99 1.11 USD | $6.44B 895.85M USD | 110.00 | $0.07 0.009 USD | |
| Unitil UTL | $49.92 — |
+1.67
|
$893.3M — | $14.04K — | $49.2 — | $50.38 — | $893.3M — | 17.21 | $2.9 — | |
| PNE AG PNE3.DE | $10.06 11 USD |
-2.69
|
$798.95M 873.36M USD | $56.22K 61.45K USD | $9.99 10.92 USD | $10.32 11.28 USD | $798.95M 873.36M USD | 0 | -$0.32 -0.3 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $4.88 0.68 USD |
+1.04
|
$6.16B 856.07M USD | $34.96M 4.86M USD | $4.81 0.67 USD | $4.89 0.68 USD | $6.16B 856.07M USD | 40.66 | $0.12 0.02 USD | |
| BGT Group Co., Ltd. 300774.SZ | $14.83 2.06 USD |
-2.69
|
$6.06B 842.88M USD | $11.35M 1.58M USD | $14.58 2.03 USD | $15.29 2.13 USD | $6.06B 842.88M USD | 70.61 | $0.21 0.03 USD | |
| Shenzhen Water Planning & Design Institute Co., Ltd. 301038.SZ | $26.15 3.64 USD |
-2.17
|
$5.83B 811.12M USD | $5.35M 743.75K USD | $25.89 3.6 USD | $26.7 3.71 USD | $5.83B 811.12M USD | 79.24 | $0.33 0.05 USD | |
| Guangxi Energy Co., Ltd. 600310.SS | $3.97 0.55 USD |
+0.51
|
$5.82B 809.08M USD | $13.42M 1.87M USD | $3.93 0.55 USD | $3.98 0.55 USD | $5.82B 809.08M USD | 0 | -$0.21 -0.02 USD | |
| Athens Water Supply and Sewerage Company S.A. EYDAP.AT | $6.85 7.49 USD |
-0.29
|
$736.96M 805.59M USD | $25.35K 27.71K USD | $6.78 7.41 USD | $6.94 7.59 USD | $736.96M 805.59M USD | 0 | $0 0 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $17.44 2.42 USD |
-0.46
|
$5.79B 805.1M USD | $3.14M 436.33K USD | $17.22 2.39 USD | $17.55 2.44 USD | $5.79B 805.1M USD | 14.41 | $1.21 0.17 USD | |
| GuangDong ShaoNeng Group Co., Ltd. 000601.SZ | $5.25 0.73 USD |
+0.19
|
$5.67B 788.78M USD | $14.59M 2.03M USD | $5.2 0.72 USD | $5.27 0.73 USD | $5.67B 788.78M USD | 105.00 | $0.05 0.006 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.96 0.41 USD |
+1.02
|
$5.62B 781.22M USD | $68.77M 9.56M USD | $2.91 0.4 USD | $2.97 0.41 USD | $5.62B 781.22M USD | 0 | -$0.07 -0.009 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.99 0.83 USD |
-1.16
|
$5.6B 778.91M USD | $14.08M 1.96M USD | $5.97 0.83 USD | $6.08 0.85 USD | $5.6B 778.91M USD | 13.93 | $0.43 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $4.23 0.59 USD |
+1.44
|
$5.59B 777.55M USD | $43.58M 6.06M USD | $4.16 0.58 USD | $4.32 0.6 USD | $5.59B 777.55M USD | 211.50 | $0.02 0.002 USD | |
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | $9.8 1.36 USD |
+0.51
|
$5.5B 764.19M USD | $7.27M 1.01M USD | $9.73 1.35 USD | $9.9 1.38 USD | $5.5B 764.19M USD | 22.79 | $0.43 0.06 USD | |
| Ascopiave S.p.A. ASC.MI | $3.21 3.51 USD |
-1.23
|
$694.77M 759.47M USD | $40.52K 44.29K USD | $3.19 3.48 USD | $3.23 3.53 USD | $694.77M 759.47M USD | 8.44 | $0.38 0.42 USD | |
| Admie Holding S.A. ADMIE.AT | $2.99 3.27 USD |
-1.32
|
$693.03M 757.58M USD | $165.49K 180.91K USD | $2.99 3.27 USD | $3.02 3.3 USD | $693.03M 757.58M USD | 4.98 | $0.6 0.66 USD | |
| Mega First Corporation Berhad 3069.KL | $3.78 0.8 USD |
-0.53
|
$3.56B 757.39M USD | $251.9K 53.56K USD | $3.72 0.79 USD | $3.8 0.81 USD | $3.56B 757.39M USD | 8.79 | $0.43 0.09 USD | |
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | $9.88 1.37 USD |
+1.02
|
$5.41B 752.63M USD | $26.84M 3.73M USD | $9.73 1.35 USD | $9.97 1.39 USD | $5.41B 752.63M USD | 32.93 | $0.3 0.04 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.79 0.67 USD |
+1.91
|
$5.35B 744.36M USD | $35.93M 5M USD | $4.71 0.65 USD | $4.84 0.67 USD | $5.35B 744.36M USD | 16.51 | $0.29 0.04 USD | |
| Fujian Mindong Electric Power Limited Company 000993.SZ | $11.67 1.62 USD |
+9.99
|
$5.34B 743.09M USD | $29.97M 4.17M USD | $10.56 1.47 USD | $11.67 1.62 USD | $5.34B 743.09M USD | 25.93 | $0.45 0.06 USD | |
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | $5.28 0.73 USD |
-1.12
|
$5.25B 729.3M USD | $20M 2.78M USD | $5.27 0.73 USD | $5.32 0.74 USD | $5.25B 729.3M USD | 52.80 | $0.1 0.01 USD | |
| Top Resource Energy Co., Ltd. 300332.SZ | $6.06 0.84 USD |
-0.82
|
$5.24B 728.95M USD | $25.86M 3.6M USD | $6.05 0.84 USD | $6.22 0.86 USD | $5.24B 728.95M USD | 60.60 | $0.1 0.01 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.36 1.48 USD |
-1.67
|
$657.92M 719.2M USD | $947 1.04K USD | $1.35 1.47 USD | $1.36 1.49 USD | $657.92M 719.2M USD | 45.26 | $0.03 0.03 USD | |
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | $14.12 1.96 USD |
+1.22
|
$5.15B 715.75M USD | $17.84M 2.48M USD | $13.93 1.94 USD | $14.35 2 USD | $5.15B 715.75M USD | 353.00 | $0.04 0.005 USD | |
| RattanIndia Power Limited RTNPOWER.BO | $10.81 0.13 USD |
-0.46
|
$58.37B 706.2M USD | $2.55M 30.89K USD | $10.76 0.13 USD | $10.95 0.13 USD | $58.37B 706.2M USD | 67.56 | $0.16 0.001 USD | |
| RattanIndia Power Limited RTNPOWER.NS | $10.8 0.13 USD |
-0.55
|
$58.32B 705.55M USD | $13.31M 161.08K USD | $10.76 0.13 USD | $10.94 0.13 USD | $58.32B 705.55M USD | 67.50 | $0.16 0.001 USD | |
| Dayu Irrigation Group Co.,Ltd 300021.SZ | $4.89 0.68 USD |
+0.2
|
$5B 695.13M USD | $48.62M 6.76M USD | $4.85 0.67 USD | $5.07 0.7 USD | $5B 695.13M USD | 69.85 | $0.07 0.009 USD | |
| Audax Renovables, S.A. ADX.MC | $1.35 1.48 USD |
-1.17
|
$615.78M 673.13M USD | $158.62K 173.39K USD | $1.35 1.47 USD | $1.36 1.49 USD | $615.78M 673.13M USD | 15.04 | $0.09 0.1 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.95 0.22 USD |
-4.22
|
$23.82B 670.13M USD | $9.47M 266.5K USD | $7.9 0.22 USD | $8.2 0.23 USD | $23.82B 670.13M USD | 0 | -$0.12 -0.003 USD | |
| BCPG Public Company Limited BCPG.BK | $7.95 0.22 USD |
-4.22
|
$23.82B 670.13M USD | $9.47M 266.52K USD | $7.9 0.22 USD | $8.2 0.23 USD | $23.82B 670.13M USD | 0 | -$0.12 -0.003 USD | |
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | $3.19 0.44 USD |
-0.31
|
$4.7B 653.22M USD | $11.83M 1.65M USD | $3.17 0.44 USD | $3.22 0.45 USD | $4.7B 653.22M USD | 79.75 | $0.04 0.005 USD | |
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | $5.28 0.73 USD |
+0.96
|
$4.66B 648.23M USD | $7.9M 1.1M USD | $5.21 0.72 USD | $5.31 0.74 USD | $4.66B 648.23M USD | 52.80 | $0.1 0.01 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.8 0.39 USD |
+0.36
|
$4.52B 628.28M USD | $22.94M 3.19M USD | $2.77 0.39 USD | $2.8 0.39 USD | $4.52B 628.28M USD | 280.00 | $0.01 0.001 USD | |
| Light S.A. LIGT3.SA | $6.1 1.24 USD |
-1.62
|
$3.08B 623.53M USD | $405.9K 82.27K USD | $6.06 1.23 USD | $6.18 1.25 USD | $3.08B 623.53M USD | 0.93 | $6.51 1.32 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $7.31 1.02 USD |
+2.09
|
$4.46B 620.52M USD | $18.65M 2.59M USD | $7.11 0.99 USD | $7.34 1.02 USD | $4.46B 620.52M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Fuchunjiang Environmental Thermoelectric Co.,LTD. 002479.SZ | $5.15 0.72 USD |
-0.19
|
$4.45B 619.4M USD | $11.15M 1.55M USD | $5.12 0.71 USD | $5.18 0.72 USD | $4.45B 619.4M USD | 19.80 | $0.26 0.04 USD | |
| Changchun Gas Co,.Ltd 600333.SS | $7.18 1 USD |
-0.83
|
$4.37B 608.01M USD | $41.82M 5.81M USD | $7 0.97 USD | $7.24 1.01 USD | $4.37B 608.01M USD | 0 | -$0.01 -0.001 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $7.63 1.06 USD |
+9.94
|
$4.35B 604.8M USD | $57.61M 8.01M USD | $6.87 0.96 USD | $7.63 1.06 USD | $4.35B 604.8M USD | 20.07 | $0.38 0.05 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.88 0.08 USD |
-4
|
$21.39B 601.83M USD | $40.67M 1.14M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.39B 601.83M USD | 0 | -$1.38 -0.03 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.88 0.08 USD |
-4
|
$21.39B 601.83M USD | $40.67M 1.14M USD | $2.88 0.08 USD | $3.02 0.08 USD | $21.39B 601.83M USD | 0 | -$1.38 -0.03 USD | |
| PTC India Limited PTC.NS | $166.68 2.02 USD |
-0.08
|
$49.72B 601.5M USD | $1.15M 13.87K USD | $164.64 1.99 USD | $167.48 2.03 USD | $49.72B 601.5M USD | 5.89 | $28.29 0.34 USD | |
| CK Power Public Company Limited CKP.BK | $2.54 0.07 USD |
+0.79
|
$20.65B 581M USD | $4.79M 134.69K USD | $2.5 0.07 USD | $2.56 0.07 USD | $20.65B 581M USD | 8.46 | $0.3 0.008 USD | |
| Shanghai Nenghui Technology Co.,Ltd. 301046.SZ | $27.14 3.77 USD |
+0.04
|
$4.13B 574.71M USD | $5.07M 705.03K USD | $26.92 3.74 USD | $27.82 3.87 USD | $4.13B 574.71M USD | 169.62 | $0.16 0.02 USD | |
| CEB WATER 1857.HK | $1.54 0.2 USD |
0
|
$4.44B 567.71M USD | $234K 29.92K USD | $1.53 0.2 USD | $1.54 0.2 USD | $4.44B 567.71M USD | 4.40 | $0.35 0.04 USD | |
| Zorlu Enerji Elektrik Üretim A.S. ZOREN.IS | $3.61 0.11 USD |
+1.69
|
$18.05B 566.85M USD | $173.23M 5.44M USD | $3.52 0.11 USD | $3.7 0.12 USD | $18.05B 566.85M USD | 0 | -$2.75 -0.08 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.49 2.99 USD |
+0.19
|
$4.07B 565.88M USD | $1.8M 250.33K USD | $21.37 2.97 USD | $21.7 3.02 USD | $4.07B 565.88M USD | 19.01 | $1.13 0.16 USD | |
| Çan2 Termik A.S. CANTE.IS | $2.52 0.08 USD |
+2.44
|
$17.64B 553.97M USD | $1.08B 33.86M USD | $2.45 0.08 USD | $2.64 0.08 USD | $17.64B 553.97M USD | 6.29 | $0.4 0.01 USD | |
| Suwen Electric Energy Technology Co.,Ltd. 300982.SZ | $19.18 2.67 USD |
-0.21
|
$3.97B 551.95M USD | $2.34M 325.72K USD | $19.05 2.65 USD | $19.45 2.7 USD | $3.97B 551.95M USD | 383.60 | $0.05 0.006 USD | |
| Light LGSXY | $1.09 — |
+4.81
|
$549.71M — | $9.21K — | $1.04 — | $1.07 — | $549.71M — | 0.90 | $1.21 — | |
| Consolidated Water CWCO | $34.35 — |
-0.42
|
$547.01M — | $3.29K — | $33.33 — | $34.5 — | $547.01M — | 32.70 | $1.05 — | |
| China Everbright Water Limited U9E.SI | $0.26 0.19 USD |
-1.92
|
$729.52M 546.75M USD | $246.9K 185.04K USD | $0.26 0.19 USD | $0.26 0.19 USD | $729.52M 546.75M USD | 4.25 | $0.06 0.04 USD | |
| Esval S.A. ESVAL-C.SN | $0.04 0.000035 USD |
0
|
$522.77B 530.73M USD | $0 0 USD | $0.04 0.000035 USD | $0.04 0.000035 USD | $522.77B 530.73M USD | 0 | $0 0 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.3 1.29 USD |
+0.76
|
$3.73B 517.99M USD | $11.8M 1.64M USD | $9.15 1.27 USD | $9.4 1.31 USD | $3.73B 517.99M USD | 25.83 | $0.36 0.05 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $58.8 1.87 USD |
-1.18
|
$16.15B 513.14M USD | $1.14M 36.14K USD | $58.7 1.87 USD | $60.8 1.93 USD | $16.15B 513.14M USD | 0 | -$15.09 -0.4 USD | |
| RENOVA, Inc. 9519.T | $839 5.66 USD |
+1.21
|
$75.88B 512.19M USD | $582.9K 3.93K USD | $823 5.56 USD | $854 5.76 USD | $75.88B 512.19M USD | 28.11 | $29.84 0.2 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $10.23 1.42 USD |
+10
|
$3.67B 510.12M USD | $39.02M 5.43M USD | $9.28 1.29 USD | $10.23 1.42 USD | $3.67B 510.12M USD | 0 | $0 0 USD | |
| Energiekontor AG EKT.DE | $32.55 35.58 USD |
-2.69
|
$458.56M 501.27M USD | $29.73K 32.5K USD | $32.2 35.2 USD | $32.95 36.02 USD | $458.56M 501.27M USD | 13.12 | $2.48 2.71 USD | |
| Shenzhen Nanshan Power Co., Ltd. 000037.SZ | $9.04 1.26 USD |
+0.89
|
$3.53B 490.75M USD | $10.07M 1.4M USD | $8.87 1.23 USD | $9.1 1.27 USD | $3.53B 490.75M USD | 113.00 | $0.08 0.01 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.06 0.06 USD |
0
|
$17.3B 486.89M USD | $1.59M 44.63K USD | $2.06 0.06 USD | $2.1 0.06 USD | $17.3B 486.89M USD | 5.42 | $0.38 0.01 USD | |
| Shenzhen Nanshan Power Co., Ltd. 200037.SZ | $1.9 0.24 USD |
-0.52
|
$3.8B 485.78M USD | $108.62K 13.89K USD | $1.89 0.24 USD | $1.91 0.24 USD | $3.8B 485.78M USD | 21.11 | $0.09 0.01 USD | |
| Ranhill Utilities Berhad 5272.KL | $1.76 0.37 USD |
-2.22
|
$2.28B 484.98M USD | $766.4K 162.96K USD | $1.75 0.37 USD | $1.8 0.38 USD | $2.28B 484.98M USD | 44.00 | $0.04 0.008 USD | |
| Zheneng Jinjiang Environment Holding Company Limited BWM.SI | $0.44 0.33 USD |
-1.12
|
$632.39M 473.95M USD | $3.9K 2.92K USD | $0.44 0.33 USD | $0.45 0.33 USD | $632.39M 473.95M USD | 4.88 | $0.09 0.07 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $23.96 3.33 USD |
-0.75
|
$3.39B 471.4M USD | $4.69M 652.29K USD | $23.81 3.31 USD | $24.3 3.38 USD | $3.39B 471.4M USD | 18.43 | $1.3 0.18 USD | |
| SDHS NEW ENERGY 1250.HK | $1.62 0.21 USD |
-3.57
|
$3.64B 465.35M USD | $68.8K 8.8K USD | $1.6 0.2 USD | $1.67 0.21 USD | $3.64B 465.35M USD | 11.57 | $0.14 0.02 USD | |
| Esenboga Elektrik Üretim A.S. ESEN.IS | $7.18 0.23 USD |
+2.13
|
$14.52B 455.91M USD | $138.52M 4.35M USD | $6.91 0.22 USD | $7.34 0.23 USD | $14.52B 455.91M USD | 0 | -$0.19 -0.005 USD | |
| The York Water Company YORW | $31.6 — |
+1.22
|
$455.71M — | $9.35K — | $31.22 — | $31.71 — | $455.71M — | 23.06 | $1.37 — | |
| Beijing Jingneng Thermal Co., Ltd. 002893.SZ | $12.16 1.69 USD |
+0.5
|
$3.21B 445.75M USD | $17.71M 2.46M USD | $11.98 1.67 USD | $12.35 1.72 USD | $3.21B 445.75M USD | 39.22 | $0.31 0.04 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $4.06 0.11 USD |
+0.5
|
$15.53B 436.96M USD | $1.72M 48.53K USD | $4.02 0.11 USD | $4.1 0.12 USD | $15.53B 436.96M USD | 22.55 | $0.18 0.005 USD | |
| Galata Wind Enerji A.S. GWIND.IS | $25.7 0.81 USD |
-0.62
|
$13.88B 435.83M USD | $2.69M 84.43K USD | $25.38 0.8 USD | $26.04 0.82 USD | $13.88B 435.83M USD | 20.23 | $1.27 0.04 USD | |
| Cadiz CDZI | $5.16 — |
-1.9
|
$433.23M — | $70.57K — | $5.09 — | $5.22 — | $433.23M — | 0 | -$0.51 — | |
| Aydem Yenilenebilir Enerji A.S. AYDEM.IS | $19.45 0.61 USD |
+0.78
|
$13.71B 430.63M USD | $2.07M 64.89K USD | $19.22 0.6 USD | $19.59 0.62 USD | $13.71B 430.63M USD | 0 | -$22.35 -0.7 USD | |
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | $7.28 1.01 USD |
+0.55
|
$3.01B 418.69M USD | $6.33M 880.76K USD | $7.21 1 USD | $7.3 1.02 USD | $3.01B 418.69M USD | 40.44 | $0.18 0.03 USD | |
| Dogu Aras Enerji Yatirimlari AS ARASE.IS | $58 1.82 USD |
0
|
$13.13B 412.18M USD | $326.49K 10.25K USD | $57.4 1.8 USD | $58.5 1.84 USD | $13.13B 412.18M USD | 24.78 | $2.34 0.07 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.94 1.1 USD |
-0.25
|
$2.94B 408.54M USD | $13.44M 1.87M USD | $7.91 1.1 USD | $8.1 1.13 USD | $2.94B 408.54M USD | 0 | -$0.04 -0.005 USD | |
| TIAN LUN GAS 1600.HK | $3.25 0.42 USD |
+0.31
|
$3.15B 402.7M USD | $1.72M 219.48K USD | $3.18 0.41 USD | $3.27 0.42 USD | $3.15B 402.7M USD | 9.84 | $0.33 0.04 USD | |
| Hynar Water Group Co., Ltd. 300961.SZ | $16.32 2.27 USD |
-0.37
|
$2.89B 402.28M USD | $3.45M 480.38K USD | $16.17 2.25 USD | $16.48 2.29 USD | $2.89B 402.28M USD | 0 | -$1.52 -0.2 USD | |
| Cloudberry Clean Energy ASA CLOUD.OL | $12.58 1.21 USD |
-3.82
|
$4.02B 385.64M USD | $59.14K 5.67K USD | $12.44 1.19 USD | $12.92 1.24 USD | $4.02B 385.64M USD | 0 | -$0.23 -0.02 USD | |
| CONCORD NE 0182.HK | $0.38 0.05 USD |
-1.3
|
$2.96B 379.08M USD | $9.67M 1.24M USD | $0.38 0.05 USD | $0.39 0.05 USD | $2.96B 379.08M USD | 4.75 | $0.08 0.01 USD | |
| SIICENVIRONMENT 0807.HK | $1.12 0.14 USD |
0
|
$2.88B 368.85M USD | $294K 37.59K USD | $1.1 0.14 USD | $1.12 0.14 USD | $2.88B 368.85M USD | 4.14 | $0.27 0.03 USD | |
| Concord New Energy CWPWF | $0.02 — |
0
|
$366.38M — | $130K — | $0.08 — | $0.08999 — | $366.38M — | 2.00 | $0.01 — | |
| Bohai Water Industry Co.,Ltd 000605.SZ | $7.4 1.03 USD |
+0.68
|
$2.61B 362.86M USD | $5.71M 794.32K USD | $7.3 1.02 USD | $7.43 1.03 USD | $2.61B 362.86M USD | 148.00 | $0.05 0.006 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.4 0.89 USD |
+0.79
|
$2.59B 360.04M USD | $11.08M 1.54M USD | $6.31 0.88 USD | $6.43 0.89 USD | $2.59B 360.04M USD | 0 | -$0.35 -0.04 USD | |
| Biotrend Cevre ve Enerji Yatirimlari A.S. BIOEN.IS | $22.3 0.7 USD |
-2.62
|
$11.39B 357.81M USD | $2.74M 86.17K USD | $22.04 0.69 USD | $23.16 0.73 USD | $11.39B 357.81M USD | 0 | -$1.09 -0.03 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.29 0.04 USD |
-0.77
|
$12.68B 356.78M USD | $592.7K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.68B 356.78M USD | 18.42 | $0.07 0.001 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.29 0.04 USD |
-0.77
|
$12.58B 354.03M USD | $592.75K 16.68K USD | $1.29 0.04 USD | $1.3 0.04 USD | $12.58B 354.03M USD | 18.42 | $0.07 0.001 USD | |
| SICHUAN EN INV 1713.HK | $2.57 0.33 USD |
-1.53
|
$2.76B 353.04M USD | $110K 14.06K USD | $2.54 0.32 USD | $2.61 0.33 USD | $2.76B 353.04M USD | 6.26 | $0.41 0.05 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.1799 0.13 USD |
0
|
$463.62M 347.46M USD | $156.3K 117.14K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $463.62M 347.46M USD | 4.50 | $0.04 0.03 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $20.26 2.82 USD |
-0.69
|
$2.49B 346.83M USD | $696.56K 96.85K USD | $20.08 2.79 USD | $20.51 2.85 USD | $2.49B 346.83M USD | 39.72 | $0.51 0.07 USD | |
| Tianjin Binhai Energy & Development Co.,Ltd 000695.SZ | $11.22 1.56 USD |
+0.36
|
$2.49B 346.56M USD | $5.59M 777.03K USD | $11.11 1.54 USD | $11.3 1.57 USD | $2.49B 346.56M USD | 0 | -$0.36 -0.05 USD | |
| BJ ENERGY INTL 0686.HK | $1.2 0.15 USD |
-0.83
|
$2.64B 337.38M USD | $424K 54.21K USD | $1.19 0.15 USD | $1.21 0.15 USD | $2.64B 337.38M USD | 10.90 | $0.11 0.01 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||