$3.43T
มูลค่าตามราคาตลาดทั้งหมด
$95.94B
วอลุ่มทั้งหมด
BTC 60.93%     ETH 9.22%
การครองตลาด

ประเทศ: ไทย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $44 1.24 USD
-2.22
$657.35B 18.5B USD $35.77M 1.01M USD $43.25 1.22 USD $45 1.27 USD $657.35B 18.5B USD 25.73 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $32.5 0.91 USD
0
$91.64B 2.58B USD $9.08M 255.36K USD $30.75 0.87 USD $32.5 0.91 USD $91.64B 2.58B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $107.5 3.02 USD
+1.42
$56.59B 1.59B USD $619.52K 17.43K USD $105 2.95 USD $107.5 3.02 USD $56.59B 1.59B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $25.75 0.72 USD
+0.98
$56.01B 1.58B USD $1.62M 45.71K USD $25.25 0.71 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $1.25M 35.28K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Energy Absolute Public Company Limited  EA-R.BK $2.74 0.08 USD
-5.52
$26.84B 755.34M USD $161.33M 4.54M USD $2.72 0.08 USD $2.94 0.08 USD $26.84B 755.34M USD 0 -$1.15 -0.03 USD
B.Grimm Power Public Company Limited  BGRIM.BK $9.8 0.28 USD
+0.51
$25.55B 718.84M USD $15.79M 444.19K USD $9.45 0.27 USD $9.9 0.28 USD $25.55B 718.84M USD 27.22 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $9.8 0.28 USD
+0.51
$25.55B 718.84M USD $15.79M 444.15K USD $9.45 0.27 USD $9.9 0.28 USD $25.55B 718.84M USD 27.22 $0.36 0.01 USD
CK Power Public Company Limited  CKP.BK $2.76 0.08 USD
-1.43
$22.44B 631.32M USD $2.21M 62.3K USD $2.74 0.08 USD $2.8 0.08 USD $22.44B 631.32M USD 11.50 $0.24 0.006 USD
Banpu Power Public Company Limited  BPP.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $2.01M 56.49K USD $6.85 0.19 USD $6.95 0.2 USD $21.03B 591.71M USD 12.77 $0.54 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.74 0.08 USD
-5.52
$20.35B 572.57M USD $161.34M 4.54M USD $2.72 0.08 USD $2.94 0.08 USD $20.35B 572.57M USD 0 -$1.15 -0.03 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.2 0.06 USD
-1.79
$18.48B 519.98M USD $906.93K 25.52K USD $2.2 0.06 USD $2.24 0.06 USD $18.48B 519.98M USD 5.23 $0.42 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $6.05 0.17 USD
-1.63
$18.12B 509.97M USD $8.06M 226.79K USD $5.95 0.17 USD $6.2 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
BCPG Public Company Limited  BCPG.BK $6.05 0.17 USD
-1.63
$18.12B 509.97M USD $8.06M 226.83K USD $5.95 0.17 USD $6.2 0.17 USD $18.12B 509.97M USD 11.86 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.32 0.04 USD
+0.76
$13.18B 370.77M USD $2.61M 73.35K USD $1.3 0.04 USD $1.32 0.04 USD $13.18B 370.77M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.16 0.09 USD
-1.86
$12.09B 340.1M USD $1.15M 32.25K USD $3.16 0.09 USD $3.24 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.5 0.13 USD
-1.32
$9.09B 255.83M USD $1.17M 32.84K USD $4.5 0.13 USD $4.58 0.13 USD $9.09B 255.83M USD 2.72 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $8.05 0.23 USD
+1.26
$8.5B 239.14M USD $272.63K 7.67K USD $7.9 0.22 USD $8.05 0.23 USD $8.5B 239.14M USD 17.12 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.7 0.13 USD
+0.86
$5.87B 165.21M USD $735.06K 20.68K USD $4.64 0.13 USD $4.72 0.13 USD $5.87B 165.21M USD 7.58 $0.62 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $6.55M 184.3K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 3.19 $0.05 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.71 0.05 USD
-0.58
$2.84B 80.05M USD $580.56K 16.34K USD $1.71 0.05 USD $1.74 0.05 USD $2.84B 80.05M USD 34.20 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.27 0.04 USD
-3.79
$2.84B 80.05M USD $485.2K 13.65K USD $1.26 0.04 USD $1.32 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM.BK $6.75 0.19 USD
0
$2.14B 60.21M USD $32.6K 917.28 USD $6.05 0.17 USD $6.75 0.19 USD $2.14B 60.21M USD 112.50 $0.06 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $3.04 0.09 USD
-1.3
$1.22B 34.32M USD $114.5K 3.22K USD $3.02 0.08 USD $3.1 0.09 USD $1.22B 34.32M USD 6.20 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $509.12K 14.33K USD $0.3499 0.0098 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
-9.09
$485.49M 13.66M USD $336.8K 9.48K USD $0.39 0.01 USD $0.44 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.08 0.0022 USD
0
$340.36M 9.58M USD $3.1M 87.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $340.36M 9.58M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE.BK $0.2099 0.0059 USD
-8.7
$234.36M 6.59M USD $1.28M 35.89K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $234.36M 6.59M USD 0 -$0.05 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.07 0.0019 USD
0
$214.86M 6.05M USD $4.5M 126.71K USD $0.05999 0.0016 USD $0.07 0.0019 USD $214.86M 6.05M USD 0 -$0.03 -0.0008 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $32.5 0.91 USD
0
$103.59B 2.91B USD $9.07M 255.33K USD $30.75 0.87 USD $32.5 0.91 USD $103.59B 2.91B USD 21.24 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $107.5 3.02 USD
+1.42
$62.82B 1.77B USD $618.9K 17.41K USD $105 2.95 USD $107.5 3.02 USD $62.82B 1.77B USD 7.72 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $25.75 0.72 USD
+0.98
$56.01B 1.58B USD $1.62M 45.69K USD $25.25 0.71 USD $25.75 0.72 USD $56.01B 1.58B USD 9.64 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.7 0.24 USD
0
$34.71B 976.73M USD $1.25M 35.24K USD $8.7 0.24 USD $8.75 0.25 USD $34.71B 976.73M USD 11.75 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.9 0.19 USD
-0.72
$21.03B 591.71M USD $2.01M 56.48K USD $6.85 0.19 USD $6.95 0.2 USD $21.03B 591.71M USD 12.10 $0.57 0.02 USD
CK Power Public Company Limited  CKP-R.BK $2.76 0.08 USD
-1.43
$20.34B 572.35M USD $2.21M 62.3K USD $2.74 0.08 USD $2.8 0.08 USD $20.34B 572.35M USD 10.65 $0.26 0.007 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.2 0.06 USD
-1.79
$18.48B 519.98M USD $906.3K 25.5K USD $2.2 0.06 USD $2.24 0.06 USD $18.48B 519.98M USD 5.11 $0.43 0.01 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.32 0.04 USD
+0.76
$13.49B 379.46M USD $2.61M 73.35K USD $1.3 0.04 USD $1.32 0.04 USD $13.49B 379.46M USD 18.85 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.16 0.09 USD
-1.86
$12.09B 340.1M USD $1.15M 32.23K USD $3.16 0.09 USD $3.24 0.09 USD $12.09B 340.1M USD 13.73 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.5 0.13 USD
-1.32
$9.09B 255.83M USD $1.17M 32.84K USD $4.5 0.13 USD $4.58 0.13 USD $9.09B 255.83M USD 3.67 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $8.05 0.23 USD
+1.26
$8.95B 251.86M USD $272.4K 7.66K USD $7.9 0.22 USD $8.05 0.23 USD $8.95B 251.86M USD 17.12 $0.47 0.01 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.16 0.0045 USD
-5.88
$4.38B 123.13M USD $6.55M 184.3K USD $0.16 0.0045 USD $0.17 0.0047 USD $4.38B 123.13M USD 8.00 $0.02 0.0005 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.7 0.13 USD
+0.86
$4.33B 121.93M USD $735K 20.68K USD $4.64 0.13 USD $4.72 0.13 USD $4.33B 121.93M USD 5.53 $0.85 0.02 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.71 0.05 USD
-0.58
$2.84B 80.05M USD $580.4K 16.33K USD $1.71 0.05 USD $1.74 0.05 USD $2.84B 80.05M USD 34.20 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.27 0.04 USD
-3.79
$2.84B 80.05M USD $485.2K 13.65K USD $1.26 0.04 USD $1.32 0.04 USD $2.84B 80.05M USD 21.16 $0.06 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $2 0.06 USD
-1.96
$2.33B 65.49M USD $6K 168.82 USD $1.99 0.06 USD $2.04 0.06 USD $2.33B 65.49M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $2 0.06 USD
-1.96
$2.33B 65.49M USD $6.09K 171.33 USD $1.99 0.06 USD $2.04 0.06 USD $2.33B 65.49M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.75 0.19 USD
0
$2.02B 56.98M USD $32.6K 917.28 USD $6.05 0.17 USD $6.75 0.19 USD $2.02B 56.98M USD 27.43 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.36 0.09 USD
-2.33
$1.74B 48.83M USD $56K 1.58K USD $3.3 0.09 USD $3.44 0.1 USD $1.74B 48.83M USD 11.19 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.2K 1.16K USD $1.34 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.38 0.04 USD
0
$1.29B 36.21M USD $41.2K 1.16K USD $1.34 0.04 USD $1.38 0.04 USD $1.29B 36.21M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $3.04 0.09 USD
-1.3
$1.27B 35.71M USD $114.5K 3.22K USD $3.02 0.08 USD $3.1 0.09 USD $1.27B 35.71M USD 6.20 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3699 0.01 USD
+2.78
$782.63M 22.02M USD $509.1K 14.32K USD $0.3499 0.0098 USD $0.3699 0.01 USD $782.63M 22.02M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.8499 0.02 USD
+1.19
$735.93M 20.71M USD $166.3K 4.68K USD $0.8399 0.02 USD $0.8699 0.02 USD $735.93M 20.71M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.8499 0.02 USD
+1.19
$695.32M 19.56M USD $166.3K 4.68K USD $0.8399 0.02 USD $0.8699 0.02 USD $695.32M 19.56M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
-9.09
$485.49M 13.66M USD $336.8K 9.48K USD $0.39 0.01 USD $0.44 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.6099 0.02 USD
-4.69
$422.19M 11.88M USD $23K 647.19 USD $0.56 0.02 USD $0.64 0.02 USD $422.19M 11.88M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.6099 0.02 USD
-4.69
$422.19M 11.88M USD $23K 647.16 USD $0.56 0.02 USD $0.64 0.02 USD $422.19M 11.88M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.08 0.0022 USD
0
$388.98M 10.94M USD $3.1M 87.18K USD $0.07 0.0019 USD $0.08 0.0022 USD $388.98M 10.94M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2099 0.0059 USD
-8.7
$234.36M 6.59M USD $1.28M 35.89K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $234.36M 6.59M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.07 0.0019 USD
0
$89.26M 2.51M USD $4.5M 126.71K USD $0.05999 0.0016 USD $0.07 0.0019 USD $89.26M 2.51M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.08 0.0022 USD
-60
$68.39M 1.92M USD $42.77M 1.2M USD $0.05999 0.0016 USD $0.1499 0.0042 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
Clover Power Public Company Limited  CV.BK $0.08 0.0022 USD
-60
$68.39M 1.92M USD $42.77M 1.2M USD $0.05999 0.0016 USD $0.1499 0.0042 USD $68.39M 1.92M USD 0 -$1.4 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่