ประเทศ: ไทย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (66)
สาธารณูปโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $49.5 1.39 USD |
-1.49
|
$750.73B 21.12B USD | $25.66M 722.12K USD | $49.5 1.39 USD | $51.25 1.44 USD | $750.73B 21.12B USD | 31.93 | $1.55 0.04 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $34.25 0.96 USD |
0
|
$96.58B 2.72B USD | $7.37M 207.4K USD | $33.5 0.94 USD | $35.25 0.99 USD | $96.58B 2.72B USD | 22.38 | $1.53 0.04 USD | |
| Ratch Group Public Company Limited RATCH.BK | $27.5 0.77 USD |
0
|
$59.81B 1.68B USD | $2.21M 62.26K USD | $27 0.76 USD | $28 0.79 USD | $59.81B 1.68B USD | 9.75 | $2.82 0.08 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $111 3.12 USD |
+1.83
|
$58.44B 1.64B USD | $1M 28.16K USD | $108 3.04 USD | $111 3.12 USD | $58.44B 1.64B USD | 10.79 | $10.28 0.29 USD | |
| TTW Public Company Limited TTW.BK | $8.9 0.25 USD |
+0.56
|
$35.51B 999.18M USD | $746.54K 21.01K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $12.2 0.34 USD |
+0.83
|
$35.31B 993.49M USD | $18.91M 532.11K USD | $11.9 0.33 USD | $12.5 0.35 USD | $35.31B 993.49M USD | 46.92 | $0.26 0.007 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $12.2 0.34 USD |
+0.83
|
$31.8B 894.88M USD | $18.91M 532.13K USD | $11.9 0.33 USD | $12.5 0.35 USD | $31.8B 894.88M USD | 46.92 | $0.26 0.007 USD | |
| CK Power Public Company Limited CKP.BK | $3 0.08 USD |
+4.9
|
$24.39B 686.22M USD | $9.64M 271.37K USD | $2.88 0.08 USD | $3.02 0.08 USD | $24.39B 686.22M USD | 17.64 | $0.17 0.004 USD | |
| Banpu Power Public Company Limited BPP.BK | $7.25 0.2 USD |
-0.68
|
$22.1B 621.72M USD | $4.9M 137.86K USD | $7.15 0.2 USD | $7.4 0.21 USD | $22.1B 621.72M USD | 12.71 | $0.57 0.02 USD | |
| BCPG Public Company Limited BCPG-R.BK | $7.2 0.2 USD |
+6.67
|
$21.57B 606.91M USD | $16.75M 471.32K USD | $6.7 0.19 USD | $7.3 0.21 USD | $21.57B 606.91M USD | 14.11 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $7.2 0.2 USD |
+6.67
|
$21.57B 606.91M USD | $16.75M 471.35K USD | $6.7 0.19 USD | $7.3 0.21 USD | $21.57B 606.91M USD | 13.33 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.48 0.07 USD |
+1.64
|
$20.44B 575.22M USD | $89.22M 2.51M USD | $2.46 0.07 USD | $2.58 0.07 USD | $20.44B 575.22M USD | 0 | -$1 -0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.22 0.06 USD |
+1.83
|
$18.65B 524.7M USD | $2.42M 68.02K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.48 0.07 USD |
+1.64
|
$18.42B 518.24M USD | $89.22M 2.51M USD | $2.46 0.07 USD | $2.58 0.07 USD | $18.42B 518.24M USD | 0 | -$1 -0.02 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.31 0.04 USD |
+1.55
|
$13.13B 369.42M USD | $1.52M 42.81K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.13B 369.42M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.3 0.09 USD |
+0.61
|
$12.62B 355.16M USD | $1.47M 41.3K USD | $3.3 0.09 USD | $3.36 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $5.1 0.14 USD |
+0.99
|
$10.3B 289.94M USD | $3.96M 111.36K USD | $5.1 0.14 USD | $5.25 0.15 USD | $10.3B 289.94M USD | 2.67 | $1.91 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
0
|
$8.5B 239.14M USD | $225.5K 6.34K USD | $8 0.23 USD | $8.1 0.23 USD | $8.5B 239.14M USD | 12.38 | $0.65 0.02 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.68 0.13 USD |
0
|
$5.85B 164.6M USD | $292.87K 8.24K USD | $4.66 0.13 USD | $4.68 0.13 USD | $5.85B 164.6M USD | 8.06 | $0.58 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.19 0.0053 USD |
0
|
$5.2B 146.21M USD | $91.3M 2.57M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $5.2B 146.21M USD | 3.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.61 0.05 USD |
0
|
$3.61B 101.47M USD | $623.31K 17.54K USD | $1.6 0.05 USD | $1.64 0.05 USD | $3.61B 101.47M USD | 40.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.86 0.05 USD |
0
|
$3.09B 87.07M USD | $877.23K 24.68K USD | $1.85 0.05 USD | $1.92 0.05 USD | $3.09B 87.07M USD | 37.20 | $0.05 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $130.91K 3.68K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 135.00 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.34 0.09 USD |
+4.37
|
$1.34B 37.7M USD | $630.5K 17.74K USD | $3.14 0.09 USD | $3.36 0.09 USD | $1.34B 37.7M USD | 5.75 | $0.58 0.02 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4 0.01 USD |
-4.76
|
$888.39M 25M USD | $817.25K 23K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $888.39M 25M USD | 0 | -$0.24 -0.006 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4699 0.01 USD |
-2.08
|
$582.58M 16.39M USD | $781.8K 22K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $582.58M 16.39M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08999 0.0025 USD |
0
|
$382.9M 10.77M USD | $17.53M 493.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $382.9M 10.77M USD | 0 | -$0.05 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
+4.76
|
$257.8M 7.25M USD | $391.28K 11.01K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $257.8M 7.25M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
0
|
$245.56M 6.91M USD | $280.5K 7.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Clover Power Public Company Limited CV.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $34.25 0.96 USD |
0
|
$115.05B 3.24B USD | $7.37M 207.38K USD | $33.5 0.94 USD | $35.25 0.99 USD | $115.05B 3.24B USD | 22.38 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $111 3.12 USD |
+1.83
|
$66.7B 1.88B USD | $1M 28.15K USD | $108 3.04 USD | $111 3.12 USD | $66.7B 1.88B USD | 10.79 | $10.28 0.29 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $27.5 0.77 USD |
0
|
$63.19B 1.78B USD | $2.21M 62.24K USD | $27 0.76 USD | $28 0.79 USD | $63.19B 1.78B USD | 9.75 | $2.82 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.9 0.25 USD |
+0.56
|
$35.51B 999.18M USD | $746.2K 21K USD | $8.85 0.25 USD | $8.9 0.25 USD | $35.51B 999.18M USD | 12.71 | $0.7 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $3 0.08 USD |
+4.9
|
$22.11B 622.12M USD | $9.64M 271.36K USD | $2.88 0.08 USD | $3.02 0.08 USD | $22.11B 622.12M USD | 11.58 | $0.26 0.007 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $7.25 0.2 USD |
-0.68
|
$22.1B 621.72M USD | $4.9M 137.85K USD | $7.15 0.2 USD | $7.4 0.21 USD | $22.1B 621.72M USD | 12.71 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.22 0.06 USD |
+1.83
|
$18.65B 524.7M USD | $2.42M 68K USD | $2.18 0.06 USD | $2.24 0.06 USD | $18.65B 524.7M USD | 5.16 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.31 0.04 USD |
+1.55
|
$13.22B 371.87M USD | $1.52M 42.81K USD | $1.29 0.04 USD | $1.31 0.04 USD | $13.22B 371.87M USD | 16.37 | $0.08 0.002 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.3 0.09 USD |
+0.61
|
$12.62B 355.16M USD | $1.47M 41.29K USD | $3.3 0.09 USD | $3.36 0.09 USD | $12.62B 355.16M USD | 11.37 | $0.29 0.008 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $5.1 0.14 USD |
+0.99
|
$10.3B 289.94M USD | $3.96M 111.35K USD | $5.1 0.14 USD | $5.25 0.15 USD | $10.3B 289.94M USD | 4.17 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
0
|
$9.06B 255.03M USD | $225.2K 6.34K USD | $8 0.23 USD | $8.1 0.23 USD | $9.06B 255.03M USD | 12.38 | $0.65 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.19 0.0053 USD |
0
|
$5.2B 146.21M USD | $91.3M 2.57M USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $5.2B 146.21M USD | 9.50 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.68 0.13 USD |
0
|
$4.31B 121.41M USD | $292.8K 8.24K USD | $4.66 0.13 USD | $4.68 0.13 USD | $4.31B 121.41M USD | 5.51 | $0.85 0.02 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.61 0.05 USD |
0
|
$4.1B 115.46M USD | $623.3K 17.54K USD | $1.6 0.05 USD | $1.64 0.05 USD | $4.1B 115.46M USD | 40.25 | $0.04 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.86 0.05 USD |
0
|
$3.09B 87.07M USD | $876.9K 24.67K USD | $1.84 0.05 USD | $1.92 0.05 USD | $3.09B 87.07M USD | 37.20 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2.36 0.07 USD |
+1.72
|
$2.75B 77.27M USD | $5.6K 157.57 USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.75B 77.27M USD | 0 | -$0.21 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2.36 0.07 USD |
+1.72
|
$2.75B 77.27M USD | $5.68K 159.9 USD | $2.32 0.07 USD | $2.36 0.07 USD | $2.75B 77.27M USD | 0 | -$0.21 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $130.9K 3.68K USD | $6.55 0.18 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.32 0.09 USD |
+1.22
|
$1.69B 47.69M USD | $8.8K 247.61 USD | $3.28 0.09 USD | $3.34 0.09 USD | $1.69B 47.69M USD | 11.85 | $0.28 0.007 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.34 0.09 USD |
+4.37
|
$1.45B 40.76M USD | $630.4K 17.74K USD | $3.14 0.09 USD | $3.36 0.09 USD | $1.45B 40.76M USD | 5.75 | $0.58 0.02 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.41 0.04 USD |
-2.76
|
$1.35B 38.05M USD | $16.4K 461.48 USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.35B 38.05M USD | 0 | -$0.86 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.41 0.04 USD |
-2.76
|
$1.33B 37.51M USD | $16.4K 461.45 USD | $1.41 0.04 USD | $1.43 0.04 USD | $1.33B 37.51M USD | 0 | -$0.88 -0.02 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.4 0.01 USD |
-4.76
|
$935.15M 26.31M USD | $817.2K 22.99K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $935.15M 26.31M USD | 0 | -$0.24 -0.006 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.88 0.02 USD |
+1.15
|
$789.11M 22.2M USD | $173.1K 4.87K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $789.11M 22.2M USD | 88.00 | $0.01 0.0002 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.88 0.02 USD |
+1.15
|
$719.86M 20.25M USD | $173.1K 4.87K USD | $0.8699 0.02 USD | $0.93 0.03 USD | $719.86M 20.25M USD | 88.00 | $0.01 0.0002 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4699 0.01 USD |
-2.08
|
$615.31M 17.31M USD | $781.8K 22K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $615.31M 17.31M USD | 0 | -$0.18 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08999 0.0025 USD |
0
|
$492.3M 13.85M USD | $17.53M 493.17K USD | $0.08 0.0022 USD | $0.1 0.0028 USD | $492.3M 13.85M USD | 0 | -$0.05 -0.001 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.67 0.02 USD |
+1.52
|
$463.72M 13.05M USD | $62.31K 1.75K USD | $0.64 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.67 0.02 USD |
+1.52
|
$463.72M 13.05M USD | $62.3K 1.75K USD | $0.64 0.02 USD | $0.67 0.02 USD | $463.72M 13.05M USD | 0 | -$0.09 -0.002 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
+4.76
|
$245.52M 6.91M USD | $391.2K 11.01K USD | $0.2 0.0056 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.2 0.0056 USD |
+100
|
$170.98M 4.81M USD | $18.89M 531.59K USD | $0.08999 0.0025 USD | $0.1199 0.0033 USD | $170.98M 4.81M USD | 0 | -$1.4 -0.03 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
0
|
$102.01M 2.87M USD | $280.5K 7.89K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}