ประเทศ: ไทย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (66)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (66)
สาธารณูปโภค (66)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $44 1.24 USD |
-2.22
|
$657.35B 18.5B USD | $35.77M 1.01M USD | $43.25 1.22 USD | $45 1.27 USD | $657.35B 18.5B USD | 25.73 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $32.5 0.91 USD |
0
|
$91.64B 2.58B USD | $9.08M 255.36K USD | $30.75 0.87 USD | $32.5 0.91 USD | $91.64B 2.58B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $107.5 3.02 USD |
+1.42
|
$56.59B 1.59B USD | $619.52K 17.43K USD | $105 2.95 USD | $107.5 3.02 USD | $56.59B 1.59B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.62M 45.71K USD | $25.25 0.71 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.25M 35.28K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.74 0.08 USD |
-5.52
|
$26.84B 755.34M USD | $161.33M 4.54M USD | $2.72 0.08 USD | $2.94 0.08 USD | $26.84B 755.34M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.8 0.28 USD |
+0.51
|
$25.55B 718.84M USD | $15.79M 444.19K USD | $9.45 0.27 USD | $9.9 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.8 0.28 USD |
+0.51
|
$25.55B 718.84M USD | $15.79M 444.15K USD | $9.45 0.27 USD | $9.9 0.28 USD | $25.55B 718.84M USD | 27.22 | $0.36 0.01 USD | |
| CK Power Public Company Limited CKP.BK | $2.76 0.08 USD |
-1.43
|
$22.44B 631.32M USD | $2.21M 62.3K USD | $2.74 0.08 USD | $2.8 0.08 USD | $22.44B 631.32M USD | 11.50 | $0.24 0.006 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $2.01M 56.49K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.77 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.74 0.08 USD |
-5.52
|
$20.35B 572.57M USD | $161.34M 4.54M USD | $2.72 0.08 USD | $2.94 0.08 USD | $20.35B 572.57M USD | 0 | -$1.15 -0.03 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $906.93K 25.52K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.23 | $0.42 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $8.06M 226.79K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $6.05 0.17 USD |
-1.63
|
$18.12B 509.97M USD | $8.06M 226.83K USD | $5.95 0.17 USD | $6.2 0.17 USD | $18.12B 509.97M USD | 11.86 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.32 0.04 USD |
+0.76
|
$13.18B 370.77M USD | $2.61M 73.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $13.18B 370.77M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.16 0.09 USD |
-1.86
|
$12.09B 340.1M USD | $1.15M 32.25K USD | $3.16 0.09 USD | $3.24 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.5 0.13 USD |
-1.32
|
$9.09B 255.83M USD | $1.17M 32.84K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.09B 255.83M USD | 2.72 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $8.05 0.23 USD |
+1.26
|
$8.5B 239.14M USD | $272.63K 7.67K USD | $7.9 0.22 USD | $8.05 0.23 USD | $8.5B 239.14M USD | 17.12 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.7 0.13 USD |
+0.86
|
$5.87B 165.21M USD | $735.06K 20.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $5.87B 165.21M USD | 7.58 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $6.55M 184.3K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $580.56K 16.34K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.27 0.04 USD |
-3.79
|
$2.84B 80.05M USD | $485.2K 13.65K USD | $1.26 0.04 USD | $1.32 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
0
|
$2.14B 60.21M USD | $32.6K 917.28 USD | $6.05 0.17 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $3.04 0.09 USD |
-1.3
|
$1.22B 34.32M USD | $114.5K 3.22K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.22B 34.32M USD | 6.20 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $509.12K 14.33K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-9.09
|
$485.49M 13.66M USD | $336.8K 9.48K USD | $0.39 0.01 USD | $0.44 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
0
|
$340.36M 9.58M USD | $3.1M 87.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2099 0.0059 USD |
-8.7
|
$234.36M 6.59M USD | $1.28M 35.89K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.36M 6.59M USD | 0 | -$0.05 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.07 0.0019 USD |
0
|
$214.86M 6.05M USD | $4.5M 126.71K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $214.86M 6.05M USD | 0 | -$0.03 -0.0008 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $32.5 0.91 USD |
0
|
$103.59B 2.91B USD | $9.07M 255.33K USD | $30.75 0.87 USD | $32.5 0.91 USD | $103.59B 2.91B USD | 21.24 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $107.5 3.02 USD |
+1.42
|
$62.82B 1.77B USD | $618.9K 17.41K USD | $105 2.95 USD | $107.5 3.02 USD | $62.82B 1.77B USD | 7.72 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $25.75 0.72 USD |
+0.98
|
$56.01B 1.58B USD | $1.62M 45.69K USD | $25.25 0.71 USD | $25.75 0.72 USD | $56.01B 1.58B USD | 9.64 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.7 0.24 USD |
0
|
$34.71B 976.73M USD | $1.25M 35.24K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.71B 976.73M USD | 11.75 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.9 0.19 USD |
-0.72
|
$21.03B 591.71M USD | $2.01M 56.48K USD | $6.85 0.19 USD | $6.95 0.2 USD | $21.03B 591.71M USD | 12.10 | $0.57 0.02 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.76 0.08 USD |
-1.43
|
$20.34B 572.35M USD | $2.21M 62.3K USD | $2.74 0.08 USD | $2.8 0.08 USD | $20.34B 572.35M USD | 10.65 | $0.26 0.007 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.2 0.06 USD |
-1.79
|
$18.48B 519.98M USD | $906.3K 25.5K USD | $2.2 0.06 USD | $2.24 0.06 USD | $18.48B 519.98M USD | 5.11 | $0.43 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.32 0.04 USD |
+0.76
|
$13.49B 379.46M USD | $2.61M 73.35K USD | $1.3 0.04 USD | $1.32 0.04 USD | $13.49B 379.46M USD | 18.85 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.16 0.09 USD |
-1.86
|
$12.09B 340.1M USD | $1.15M 32.23K USD | $3.16 0.09 USD | $3.24 0.09 USD | $12.09B 340.1M USD | 13.73 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.5 0.13 USD |
-1.32
|
$9.09B 255.83M USD | $1.17M 32.84K USD | $4.5 0.13 USD | $4.58 0.13 USD | $9.09B 255.83M USD | 3.67 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $8.05 0.23 USD |
+1.26
|
$8.95B 251.86M USD | $272.4K 7.66K USD | $7.9 0.22 USD | $8.05 0.23 USD | $8.95B 251.86M USD | 17.12 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
-5.88
|
$4.38B 123.13M USD | $6.55M 184.3K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.7 0.13 USD |
+0.86
|
$4.33B 121.93M USD | $735K 20.68K USD | $4.64 0.13 USD | $4.72 0.13 USD | $4.33B 121.93M USD | 5.53 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.71 0.05 USD |
-0.58
|
$2.84B 80.05M USD | $580.4K 16.33K USD | $1.71 0.05 USD | $1.74 0.05 USD | $2.84B 80.05M USD | 34.20 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.27 0.04 USD |
-3.79
|
$2.84B 80.05M USD | $485.2K 13.65K USD | $1.26 0.04 USD | $1.32 0.04 USD | $2.84B 80.05M USD | 21.16 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $2 0.06 USD |
-1.96
|
$2.33B 65.49M USD | $6K 168.82 USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $2 0.06 USD |
-1.96
|
$2.33B 65.49M USD | $6.09K 171.33 USD | $1.99 0.06 USD | $2.04 0.06 USD | $2.33B 65.49M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
0
|
$2.02B 56.98M USD | $32.6K 917.28 USD | $6.05 0.17 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.36 0.09 USD |
-2.33
|
$1.74B 48.83M USD | $56K 1.58K USD | $3.3 0.09 USD | $3.44 0.1 USD | $1.74B 48.83M USD | 11.19 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $41.2K 1.16K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
0
|
$1.29B 36.21M USD | $41.2K 1.16K USD | $1.34 0.04 USD | $1.38 0.04 USD | $1.29B 36.21M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $3.04 0.09 USD |
-1.3
|
$1.27B 35.71M USD | $114.5K 3.22K USD | $3.02 0.08 USD | $3.1 0.09 USD | $1.27B 35.71M USD | 6.20 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
+2.78
|
$782.63M 22.02M USD | $509.1K 14.32K USD | $0.3499 0.0098 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8499 0.02 USD |
+1.19
|
$735.93M 20.71M USD | $166.3K 4.68K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $735.93M 20.71M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8499 0.02 USD |
+1.19
|
$695.32M 19.56M USD | $166.3K 4.68K USD | $0.8399 0.02 USD | $0.8699 0.02 USD | $695.32M 19.56M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
-9.09
|
$485.49M 13.66M USD | $336.8K 9.48K USD | $0.39 0.01 USD | $0.44 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.6099 0.02 USD |
-4.69
|
$422.19M 11.88M USD | $23K 647.19 USD | $0.56 0.02 USD | $0.64 0.02 USD | $422.19M 11.88M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.6099 0.02 USD |
-4.69
|
$422.19M 11.88M USD | $23K 647.16 USD | $0.56 0.02 USD | $0.64 0.02 USD | $422.19M 11.88M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
0
|
$388.98M 10.94M USD | $3.1M 87.18K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $388.98M 10.94M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2099 0.0059 USD |
-8.7
|
$234.36M 6.59M USD | $1.28M 35.89K USD | $0.2099 0.0059 USD | $0.2399 0.0067 USD | $234.36M 6.59M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.07 0.0019 USD |
0
|
$89.26M 2.51M USD | $4.5M 126.71K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $89.26M 2.51M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.08 0.0022 USD |
-60
|
$68.39M 1.92M USD | $42.77M 1.2M USD | $0.05999 0.0016 USD | $0.1499 0.0042 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
| Clover Power Public Company Limited CV.BK | $0.08 0.0022 USD |
-60
|
$68.39M 1.92M USD | $42.77M 1.2M USD | $0.05999 0.0016 USD | $0.1499 0.0042 USD | $68.39M 1.92M USD | 0 | -$1.4 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}