$3.41T
มูลค่าตามราคาตลาดทั้งหมด
$106.19B
วอลุ่มทั้งหมด
BTC 62.23%     ETH 8.71%
การครองตลาด

ประเทศ: ไทย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
กระดานเทรดทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gulf Development Public Company Limited  GULF.BK $41.75 1.17 USD
+7.05
$623.74B 17.55B USD $60.28M 1.7M USD $39.75 1.12 USD $41.75 1.17 USD $623.74B 17.55B USD 24.41 $1.71 0.05 USD
Global Power Synergy Public Company Limited  GPSC.BK $30 0.84 USD
+9.09
$84.59B 2.38B USD $15.6M 439.06K USD $28.5 0.8 USD $30 0.84 USD $84.59B 2.38B USD 19.60 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO.BK $105 2.95 USD
+5
$55.28B 1.56B USD $1.23M 34.74K USD $101 2.84 USD $105 2.95 USD $55.28B 1.56B USD 7.54 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH.BK $24.9 0.7 USD
+3.32
$54.16B 1.52B USD $3.57M 100.42K USD $24.2 0.68 USD $24.9 0.7 USD $54.16B 1.52B USD 9.32 $2.67 0.08 USD
TTW Public Company Limited  TTW.BK $8.65 0.24 USD
+0.58
$34.51B 971.12M USD $1.84M 51.7K USD $8.55 0.24 USD $8.65 0.24 USD $34.51B 971.12M USD 11.68 $0.74 0.02 USD
B.Grimm Power Public Company Limited  BGRIM.BK $10.4 0.29 USD
+11.23
$27.11B 762.85M USD $30.07M 846.19K USD $9.65 0.27 USD $10.4 0.29 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
B.Grimm Power Public Company Limited  BGRIM-R.BK $10.4 0.29 USD
+11.23
$27.11B 762.85M USD $30.07M 846.15K USD $9.65 0.27 USD $10.4 0.29 USD $27.11B 762.85M USD 28.88 $0.36 0.01 USD
Energy Absolute Public Company Limited  EA-R.BK $2.58 0.07 USD
+9.32
$22.49B 632.75M USD $141.49M 3.98M USD $2.36 0.07 USD $2.62 0.07 USD $22.49B 632.75M USD 0 -$1.15 -0.03 USD
Banpu Power Public Company Limited  BPP.BK $6.8 0.19 USD
+7.09
$20.72B 583.13M USD $3.1M 87.1K USD $6.45 0.18 USD $6.8 0.19 USD $20.72B 583.13M USD 12.59 $0.54 0.02 USD
Energy Absolute Public Company Limited  EA.BK $2.58 0.07 USD
+9.32
$19.16B 539.13M USD $141.49M 3.98M USD $2.36 0.07 USD $2.62 0.07 USD $19.16B 539.13M USD 0 -$1.15 -0.03 USD
CK Power Public Company Limited  CKP.BK $2.24 0.06 USD
+4.67
$18.21B 512.38M USD $4.95M 139.27K USD $2.16 0.06 USD $2.28 0.06 USD $18.21B 512.38M USD 9.33 $0.24 0.006 USD
TPI Polene Power Public Company Limited  TPIPP.BK $2.12 0.06 USD
+4.95
$17.81B 501.07M USD $547.31K 15.4K USD $2.02 0.06 USD $2.12 0.06 USD $17.81B 501.07M USD 4.93 $0.43 0.01 USD
BCPG Public Company Limited  BCPG.BK $5.75 0.16 USD
+6.48
$17.23B 484.68M USD $8.92M 250.99K USD $5.45 0.15 USD $5.75 0.16 USD $17.23B 484.68M USD 11.27 $0.51 0.01 USD
Absolute Clean Energy Public Company Limited  ACE.BK $1.26 0.04 USD
+0.8
$12.51B 351.96M USD $4.62M 130.13K USD $1.25 0.04 USD $1.28 0.04 USD $12.51B 351.96M USD 18.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP.BK $3.1 0.09 USD
+6.9
$11.86B 333.64M USD $1.9M 53.49K USD $2.94 0.08 USD $3.1 0.09 USD $11.86B 333.64M USD 13.47 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA.BK $4.32 0.12 USD
+4.35
$8.73B 245.59M USD $1.76M 49.51K USD $4.18 0.12 USD $4.32 0.12 USD $8.73B 245.59M USD 2.61 $1.65 0.05 USD
SPCG Public Company Limited  SPCG.BK $7.6 0.21 USD
0
$8.02B 225.77M USD $172.96K 4.87K USD $7.45 0.21 USD $7.6 0.21 USD $8.02B 225.77M USD 16.17 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP.BK $4.4 0.12 USD
+2.33
$5.5B 154.62M USD $126.2K 3.55K USD $4.24 0.12 USD $4.4 0.12 USD $5.5B 154.62M USD 7.09 $0.62 0.02 USD
Super Energy Corporation Public Company Limited  SUPER.BK $0.14 0.0039 USD
0
$3.83B 107.74M USD $21.87M 615.23K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 2.79 $0.05 0.001 USD
Earth Tech Environment Public Company Limited  ETC.BK $1.26 0.04 USD
+9.57
$2.82B 79.41M USD $511.3K 14.39K USD $1.15 0.03 USD $1.29 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW.BK $1.63 0.05 USD
0
$2.71B 76.31M USD $766.4K 21.56K USD $1.6 0.05 USD $1.67 0.05 USD $2.71B 76.31M USD 32.60 $0.05 0.001 USD
TPC Power Holding Public Company Limited  TPCH.BK $2.74 0.08 USD
+1.48
$1.1B 30.93M USD $163.7K 4.61K USD $2.7 0.08 USD $2.74 0.08 USD $1.1B 30.93M USD 5.59 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE.BK $0.3499 0.0098 USD
-2.78
$740.33M 20.83M USD $955.11K 26.87K USD $0.3499 0.0098 USD $0.3599 0.01 USD $740.33M 20.83M USD 0 -$0.26 -0.007 USD
Scan Inter Public Company Limited  SCN.BK $0.4 0.01 USD
0
$485.49M 13.66M USD $49.3K 1.39K USD $0.39 0.01 USD $0.4 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Prime Road Power Public Company Limited  PRIME.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $3.83M 107.69K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Meta Corporation Public Company Limited  META.BK $0.08 0.0022 USD
+14.29
$245.56M 6.91M USD $1.41M 39.58K USD $0.05999 0.0016 USD $0.08 0.0022 USD $245.56M 6.91M USD 0 -$0.03 -0.0008 USD
Sakol Energy Public Company Limited  SKE.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $3.02K 85 USD $0.19 0.0053 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.05 -0.001 USD
Clover Power Public Company Limited  CV.BK $0.05999 0.0016 USD
0
$51.29M 1.44M USD $3.15M 88.76K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
Global Power Synergy Public Company Limited  GPSC-R.BK $30 0.84 USD
+9.09
$86.8B 2.44B USD $15.6M 439.04K USD $28.5 0.8 USD $30 0.84 USD $86.8B 2.44B USD 19.60 $1.53 0.04 USD
Electricity Generating Public Company Limited  EGCO-R.BK $105 2.95 USD
+5
$60.78B 1.71B USD $1.23M 34.72K USD $101 2.84 USD $105 2.95 USD $60.78B 1.71B USD 7.54 $13.91 0.39 USD
Ratch Group Public Company Limited  RATCH-R.BK $24.9 0.7 USD
+3.32
$54.16B 1.52B USD $3.57M 100.41K USD $24.2 0.68 USD $24.9 0.7 USD $54.16B 1.52B USD 9.32 $2.67 0.08 USD
TTW Public Company Limited  TTW-R.BK $8.65 0.24 USD
+0.58
$34.51B 971.12M USD $1.84M 51.68K USD $8.55 0.24 USD $8.65 0.24 USD $34.51B 971.12M USD 11.68 $0.74 0.02 USD
Banpu Power Public Company Limited  BPP-R.BK $6.8 0.19 USD
+7.09
$20.72B 583.13M USD $3.1M 87.09K USD $6.45 0.18 USD $6.8 0.19 USD $20.72B 583.13M USD 11.92 $0.57 0.02 USD
TPI Polene Power Public Company Limited  TPIPP-R.BK $2.12 0.06 USD
+4.95
$17.81B 501.07M USD $547.1K 15.39K USD $2.02 0.06 USD $2.12 0.06 USD $17.81B 501.07M USD 4.93 $0.43 0.01 USD
BCPG Public Company Limited  BCPG-R.BK $5.75 0.16 USD
+6.48
$17.23B 484.68M USD $8.92M 250.98K USD $5.45 0.15 USD $5.75 0.16 USD $17.23B 484.68M USD 11.27 $0.51 0.01 USD
CK Power Public Company Limited  CKP-R.BK $2.24 0.06 USD
+4.67
$16.51B 464.51M USD $4.95M 139.26K USD $2.16 0.06 USD $2.28 0.06 USD $16.51B 464.51M USD 8.64 $0.26 0.007 USD
Absolute Clean Energy Public Company Limited  ACE-R.BK $1.26 0.04 USD
+0.8
$12.51B 351.96M USD $4.62M 130.13K USD $1.25 0.04 USD $1.28 0.04 USD $12.51B 351.96M USD 18.00 $0.07 0.001 USD
WHA Utilities and Power Public Company Limited  WHAUP-R.BK $3.1 0.09 USD
+6.9
$11.86B 333.64M USD $1.9M 53.49K USD $2.94 0.08 USD $3.1 0.09 USD $11.86B 333.64M USD 13.47 $0.23 0.006 USD
Rojana Industrial Park Public Company Limited  ROJNA-R.BK $4.32 0.12 USD
+4.35
$8.73B 245.59M USD $1.76M 49.51K USD $4.18 0.12 USD $4.32 0.12 USD $8.73B 245.59M USD 3.53 $1.22 0.03 USD
SPCG Public Company Limited  SPCG-R.BK $7.6 0.21 USD
0
$8.08B 227.32M USD $172.7K 4.86K USD $7.45 0.21 USD $7.6 0.21 USD $8.08B 227.32M USD 16.17 $0.47 0.01 USD
Sermsang Power Corporation Public Company Limited  SSP-R.BK $4.4 0.12 USD
+2.33
$4.06B 114.15M USD $125.9K 3.54K USD $4.24 0.12 USD $4.4 0.12 USD $4.06B 114.15M USD 5.18 $0.85 0.02 USD
Super Energy Corporation Public Company Limited  SUPER-R.BK $0.14 0.0039 USD
0
$3.83B 107.74M USD $21.87M 615.23K USD $0.14 0.0039 USD $0.1499 0.0042 USD $3.83B 107.74M USD 7.00 $0.02 0.0005 USD
Earth Tech Environment Public Company Limited  ETC-R.BK $1.26 0.04 USD
+9.57
$2.82B 79.41M USD $511.3K 14.39K USD $1.15 0.03 USD $1.29 0.04 USD $2.82B 79.41M USD 21.00 $0.06 0.001 USD
Eastern Water Resources Development and Management Public Company Limited  EASTW-R.BK $1.63 0.05 USD
0
$2.71B 76.31M USD $766.3K 21.56K USD $1.6 0.05 USD $1.67 0.05 USD $2.71B 76.31M USD 32.60 $0.05 0.001 USD
Ratch Pathana Energy Public Company Limited  SCG-R.BK $1.99 0.06 USD
+2.05
$2.32B 65.16M USD $27.3K 768.15 USD $1.9 0.05 USD $1.99 0.06 USD $2.32B 65.16M USD 0 -$0.19 -0.005 USD
Ratch Pathana Energy Public Company Limited  SCG.BK $1.99 0.06 USD
+2.05
$2.32B 65.16M USD $27.35K 769.41 USD $1.9 0.05 USD $1.99 0.06 USD $2.32B 65.16M USD 0 -$0.19 -0.005 USD
SAAM Development Public Company Limited  SAAM.BK $6.6 0.19 USD
-0.75
$2.09B 58.87M USD $84.1K 2.37K USD $6.05 0.17 USD $6.6 0.19 USD $2.09B 58.87M USD 110.00 $0.06 0.001 USD
SAAM Development Public Company Limited  SAAM-R.BK $6.6 0.19 USD
-0.75
$1.98B 55.71M USD $84.1K 2.37K USD $6.05 0.17 USD $6.6 0.19 USD $1.98B 55.71M USD 26.82 $0.25 0.006 USD
WP Energy Public Company Limited  WP-R.BK $3.38 0.1 USD
+0.6
$1.73B 48.55M USD $8.2K 230.73 USD $3.34 0.09 USD $3.38 0.1 USD $1.73B 48.55M USD 11.26 $0.3 0.008 USD
Eastern Power Group Public Company Limited  EP-R.BK $1.45 0.04 USD
+4.32
$1.37B 38.58M USD $878.5K 24.72K USD $1.34 0.04 USD $1.45 0.04 USD $1.37B 38.58M USD 0 -$1.12 -0.03 USD
Eastern Power Group Public Company Limited  EP.BK $1.45 0.04 USD
+4.32
$1.35B 38.05M USD $878.5K 24.72K USD $1.34 0.04 USD $1.45 0.04 USD $1.35B 38.05M USD 0 -$1.12 -0.03 USD
TPC Power Holding Public Company Limited  TPCH-R.BK $2.74 0.08 USD
+1.48
$1.1B 30.93M USD $163.7K 4.61K USD $2.7 0.08 USD $2.74 0.08 USD $1.1B 30.93M USD 5.59 $0.49 0.01 USD
Thai Solar Energy Public Company Limited  TSE-R.BK $0.3499 0.0098 USD
-2.78
$740.33M 20.83M USD $955.1K 26.87K USD $0.3499 0.0098 USD $0.3599 0.01 USD $740.33M 20.83M USD 0 -$0.26 -0.007 USD
Green Resources Public Company Limited  GREEN-R.BK $0.7099 0.02 USD
0
$622.03M 17.5M USD $139K 3.91K USD $0.6999 0.02 USD $0.7199 0.02 USD $622.03M 17.5M USD 0 -$0.04 -0.001 USD
Green Resources Public Company Limited  GREEN.BK $0.7099 0.02 USD
0
$580.8M 16.34M USD $139K 3.91K USD $0.6999 0.02 USD $0.7199 0.02 USD $580.8M 16.34M USD 0 -$0.04 -0.001 USD
Scan Inter Public Company Limited  SCN-R.BK $0.4 0.01 USD
0
$485.49M 13.66M USD $49.3K 1.39K USD $0.39 0.01 USD $0.4 0.01 USD $485.49M 13.66M USD 0 -$0.19 -0.005 USD
Asia Biomass Public Company Limited  ABM.BK $0.56 0.02 USD
+7.69
$387.59M 10.91M USD $13.81K 388.6 USD $0.53 0.01 USD $0.5899 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
Asia Biomass Public Company Limited  ABM-R.BK $0.56 0.02 USD
+7.69
$387.59M 10.91M USD $13.8K 388.29 USD $0.53 0.01 USD $0.5899 0.02 USD $387.59M 10.91M USD 0 -$0.09 -0.002 USD
Prime Road Power Public Company Limited  PRIME-R.BK $0.07 0.0019 USD
0
$297.81M 8.38M USD $3.83M 107.69K USD $0.07 0.0019 USD $0.08 0.0022 USD $297.81M 8.38M USD 0 -$0.06 -0.001 USD
Sakol Energy Public Company Limited  SKE-R.BK $0.2 0.0056 USD
+5.26
$223.2M 6.28M USD $3K 84.41 USD $0.19 0.0053 USD $0.2 0.0056 USD $223.2M 6.28M USD 0 -$0.04 -0.001 USD
Meta Corporation Public Company Limited  META-R.BK $0.08 0.0022 USD
+14.29
$102.01M 2.87M USD $1.41M 39.58K USD $0.05999 0.0016 USD $0.08 0.0022 USD $102.01M 2.87M USD 0 -$0.06 -0.001 USD
Clover Power Public Company Limited  CV-R.BK $0.05999 0.0016 USD
0
$51.29M 1.44M USD $3.15M 88.75K USD $0.05 0.0014 USD $0.05999 0.0016 USD $51.29M 1.44M USD 0 -$1.4 -0.03 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่