ประเทศ: ไทย หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ไทย (65)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Thailand (65)
สาธารณูปโภค (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $41.75 1.17 USD |
+7.05
|
$623.74B 17.55B USD | $60.28M 1.7M USD | $39.75 1.12 USD | $41.75 1.17 USD | $623.74B 17.55B USD | 24.41 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30 0.84 USD |
+9.09
|
$84.59B 2.38B USD | $15.6M 439.06K USD | $28.5 0.8 USD | $30 0.84 USD | $84.59B 2.38B USD | 19.60 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
+5
|
$55.28B 1.56B USD | $1.23M 34.74K USD | $101 2.84 USD | $105 2.95 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.9 0.7 USD |
+3.32
|
$54.16B 1.52B USD | $3.57M 100.42K USD | $24.2 0.68 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.84M 51.7K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $10.4 0.29 USD |
+11.23
|
$27.11B 762.85M USD | $30.07M 846.19K USD | $9.65 0.27 USD | $10.4 0.29 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $10.4 0.29 USD |
+11.23
|
$27.11B 762.85M USD | $30.07M 846.15K USD | $9.65 0.27 USD | $10.4 0.29 USD | $27.11B 762.85M USD | 28.88 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.58 0.07 USD |
+9.32
|
$22.49B 632.75M USD | $141.49M 3.98M USD | $2.36 0.07 USD | $2.62 0.07 USD | $22.49B 632.75M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.8 0.19 USD |
+7.09
|
$20.72B 583.13M USD | $3.1M 87.1K USD | $6.45 0.18 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 12.59 | $0.54 0.02 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.58 0.07 USD |
+9.32
|
$19.16B 539.13M USD | $141.49M 3.98M USD | $2.36 0.07 USD | $2.62 0.07 USD | $19.16B 539.13M USD | 0 | -$1.15 -0.03 USD | |
| CK Power Public Company Limited CKP.BK | $2.24 0.06 USD |
+4.67
|
$18.21B 512.38M USD | $4.95M 139.27K USD | $2.16 0.06 USD | $2.28 0.06 USD | $18.21B 512.38M USD | 9.33 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.12 0.06 USD |
+4.95
|
$17.81B 501.07M USD | $547.31K 15.4K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.75 0.16 USD |
+6.48
|
$17.23B 484.68M USD | $8.92M 250.99K USD | $5.45 0.15 USD | $5.75 0.16 USD | $17.23B 484.68M USD | 11.27 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.26 0.04 USD |
+0.8
|
$12.51B 351.96M USD | $4.62M 130.13K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.1 0.09 USD |
+6.9
|
$11.86B 333.64M USD | $1.9M 53.49K USD | $2.94 0.08 USD | $3.1 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.32 0.12 USD |
+4.35
|
$8.73B 245.59M USD | $1.76M 49.51K USD | $4.18 0.12 USD | $4.32 0.12 USD | $8.73B 245.59M USD | 2.61 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.6 0.21 USD |
0
|
$8.02B 225.77M USD | $172.96K 4.87K USD | $7.45 0.21 USD | $7.6 0.21 USD | $8.02B 225.77M USD | 16.17 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.4 0.12 USD |
+2.33
|
$5.5B 154.62M USD | $126.2K 3.55K USD | $4.24 0.12 USD | $4.4 0.12 USD | $5.5B 154.62M USD | 7.09 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $21.87M 615.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 2.79 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.26 0.04 USD |
+9.57
|
$2.82B 79.41M USD | $511.3K 14.39K USD | $1.15 0.03 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $766.4K 21.56K USD | $1.6 0.05 USD | $1.67 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.74 0.08 USD |
+1.48
|
$1.1B 30.93M USD | $163.7K 4.61K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3499 0.0098 USD |
-2.78
|
$740.33M 20.83M USD | $955.11K 26.87K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $49.3K 1.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.83M 107.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+14.29
|
$245.56M 6.91M USD | $1.41M 39.58K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3.02K 85 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $3.15M 88.76K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30 0.84 USD |
+9.09
|
$86.8B 2.44B USD | $15.6M 439.04K USD | $28.5 0.8 USD | $30 0.84 USD | $86.8B 2.44B USD | 19.60 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
+5
|
$60.78B 1.71B USD | $1.23M 34.72K USD | $101 2.84 USD | $105 2.95 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.9 0.7 USD |
+3.32
|
$54.16B 1.52B USD | $3.57M 100.41K USD | $24.2 0.68 USD | $24.9 0.7 USD | $54.16B 1.52B USD | 9.32 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.65 0.24 USD |
+0.58
|
$34.51B 971.12M USD | $1.84M 51.68K USD | $8.55 0.24 USD | $8.65 0.24 USD | $34.51B 971.12M USD | 11.68 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.8 0.19 USD |
+7.09
|
$20.72B 583.13M USD | $3.1M 87.09K USD | $6.45 0.18 USD | $6.8 0.19 USD | $20.72B 583.13M USD | 11.92 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.12 0.06 USD |
+4.95
|
$17.81B 501.07M USD | $547.1K 15.39K USD | $2.02 0.06 USD | $2.12 0.06 USD | $17.81B 501.07M USD | 4.93 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.75 0.16 USD |
+6.48
|
$17.23B 484.68M USD | $8.92M 250.98K USD | $5.45 0.15 USD | $5.75 0.16 USD | $17.23B 484.68M USD | 11.27 | $0.51 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.24 0.06 USD |
+4.67
|
$16.51B 464.51M USD | $4.95M 139.26K USD | $2.16 0.06 USD | $2.28 0.06 USD | $16.51B 464.51M USD | 8.64 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.26 0.04 USD |
+0.8
|
$12.51B 351.96M USD | $4.62M 130.13K USD | $1.25 0.04 USD | $1.28 0.04 USD | $12.51B 351.96M USD | 18.00 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.1 0.09 USD |
+6.9
|
$11.86B 333.64M USD | $1.9M 53.49K USD | $2.94 0.08 USD | $3.1 0.09 USD | $11.86B 333.64M USD | 13.47 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.32 0.12 USD |
+4.35
|
$8.73B 245.59M USD | $1.76M 49.51K USD | $4.18 0.12 USD | $4.32 0.12 USD | $8.73B 245.59M USD | 3.53 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.6 0.21 USD |
0
|
$8.08B 227.32M USD | $172.7K 4.86K USD | $7.45 0.21 USD | $7.6 0.21 USD | $8.08B 227.32M USD | 16.17 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.4 0.12 USD |
+2.33
|
$4.06B 114.15M USD | $125.9K 3.54K USD | $4.24 0.12 USD | $4.4 0.12 USD | $4.06B 114.15M USD | 5.18 | $0.85 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.14 0.0039 USD |
0
|
$3.83B 107.74M USD | $21.87M 615.23K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $3.83B 107.74M USD | 7.00 | $0.02 0.0005 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.26 0.04 USD |
+9.57
|
$2.82B 79.41M USD | $511.3K 14.39K USD | $1.15 0.03 USD | $1.29 0.04 USD | $2.82B 79.41M USD | 21.00 | $0.06 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $766.3K 21.56K USD | $1.6 0.05 USD | $1.67 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.99 0.06 USD |
+2.05
|
$2.32B 65.16M USD | $27.3K 768.15 USD | $1.9 0.05 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.99 0.06 USD |
+2.05
|
$2.32B 65.16M USD | $27.35K 769.41 USD | $1.9 0.05 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.6 0.19 USD |
-0.75
|
$2.09B 58.87M USD | $84.1K 2.37K USD | $6.05 0.17 USD | $6.6 0.19 USD | $2.09B 58.87M USD | 110.00 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.6 0.19 USD |
-0.75
|
$1.98B 55.71M USD | $84.1K 2.37K USD | $6.05 0.17 USD | $6.6 0.19 USD | $1.98B 55.71M USD | 26.82 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.38 0.1 USD |
+0.6
|
$1.73B 48.55M USD | $8.2K 230.73 USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.73B 48.55M USD | 11.26 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.45 0.04 USD |
+4.32
|
$1.37B 38.58M USD | $878.5K 24.72K USD | $1.34 0.04 USD | $1.45 0.04 USD | $1.37B 38.58M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.45 0.04 USD |
+4.32
|
$1.35B 38.05M USD | $878.5K 24.72K USD | $1.34 0.04 USD | $1.45 0.04 USD | $1.35B 38.05M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.74 0.08 USD |
+1.48
|
$1.1B 30.93M USD | $163.7K 4.61K USD | $2.7 0.08 USD | $2.74 0.08 USD | $1.1B 30.93M USD | 5.59 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3499 0.0098 USD |
-2.78
|
$740.33M 20.83M USD | $955.1K 26.87K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $740.33M 20.83M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.7099 0.02 USD |
0
|
$622.03M 17.5M USD | $139K 3.91K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $622.03M 17.5M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.7099 0.02 USD |
0
|
$580.8M 16.34M USD | $139K 3.91K USD | $0.6999 0.02 USD | $0.7199 0.02 USD | $580.8M 16.34M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4 0.01 USD |
0
|
$485.49M 13.66M USD | $49.3K 1.39K USD | $0.39 0.01 USD | $0.4 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
+7.69
|
$387.59M 10.91M USD | $13.81K 388.6 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
+7.69
|
$387.59M 10.91M USD | $13.8K 388.29 USD | $0.53 0.01 USD | $0.5899 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.07 0.0019 USD |
0
|
$297.81M 8.38M USD | $3.83M 107.69K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $297.81M 8.38M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.2 0.0056 USD |
+5.26
|
$223.2M 6.28M USD | $3K 84.41 USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $223.2M 6.28M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+14.29
|
$102.01M 2.87M USD | $1.41M 39.58K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
0
|
$51.29M 1.44M USD | $3.15M 88.75K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}