กระดานเทรด: Thailand หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ไทย (65)
Thailand (65)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (65)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gulf Development Public Company Limited GULF.BK | $43.25 1.22 USD |
-1.14
|
$646.15B 18.18B USD | $15.75M 443.04K USD | $43 1.21 USD | $44 1.24 USD | $646.15B 18.18B USD | 25.29 | $1.71 0.05 USD | |
| Global Power Synergy Public Company Limited GPSC.BK | $30.25 0.85 USD |
-2.42
|
$85.3B 2.4B USD | $2.59M 72.8K USD | $30.25 0.85 USD | $31.5 0.89 USD | $85.3B 2.4B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO.BK | $105 2.95 USD |
0
|
$55.28B 1.56B USD | $350.3K 9.86K USD | $104 2.93 USD | $106 2.98 USD | $55.28B 1.56B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $1.6M 44.96K USD | $24.6 0.69 USD | $25 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $1.18M 33.22K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Energy Absolute Public Company Limited EA-R.BK | $2.9 0.08 USD |
0
|
$28.41B 799.44M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $28.41B 799.44M USD | 0 | -$1.15 -0.03 USD | |
| B.Grimm Power Public Company Limited BGRIM.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.7K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| B.Grimm Power Public Company Limited BGRIM-R.BK | $9.5 0.27 USD |
-1.55
|
$24.77B 696.84M USD | $9.02M 253.68K USD | $9.5 0.27 USD | $9.8 0.28 USD | $24.77B 696.84M USD | 26.38 | $0.36 0.01 USD | |
| Energy Absolute Public Company Limited EA.BK | $2.9 0.08 USD |
0
|
$21.54B 606M USD | $39.47M 1.11M USD | $2.88 0.08 USD | $2.94 0.08 USD | $21.54B 606M USD | 0 | -$1.15 -0.03 USD | |
| Banpu Power Public Company Limited BPP.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $636.26K 17.9K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.57B 578.85M USD | 12.49 | $0.54 0.02 USD | |
| CK Power Public Company Limited CKP.BK | $2.34 0.07 USD |
-0.85
|
$19.02B 535.25M USD | $4.39M 123.41K USD | $2.32 0.07 USD | $2.4 0.07 USD | $19.02B 535.25M USD | 9.75 | $0.24 0.006 USD | |
| TPI Polene Power Public Company Limited TPIPP.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $1.15M 32.26K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| BCPG Public Company Limited BCPG-R.BK | $5.85 0.16 USD |
+0.86
|
$17.53B 493.11M USD | $2.21M 62.04K USD | $5.8 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| BCPG Public Company Limited BCPG.BK | $5.85 0.16 USD |
+0.86
|
$17.53B 493.11M USD | $2.21M 62.06K USD | $5.8 0.16 USD | $5.95 0.17 USD | $17.53B 493.11M USD | 11.47 | $0.51 0.01 USD | |
| Absolute Clean Energy Public Company Limited ACE.BK | $1.27 0.04 USD |
0
|
$12.66B 356.12M USD | $6.57M 184.87K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.25K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.22K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 2.66 | $1.65 0.05 USD | |
| SPCG Public Company Limited SPCG.BK | $7.85 0.22 USD |
-1.26
|
$8.29B 233.2M USD | $122.32K 3.44K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.29B 233.2M USD | 16.70 | $0.47 0.01 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.58 0.13 USD |
0
|
$5.72B 160.99M USD | $62.85K 1.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $5.72B 160.99M USD | 7.38 | $0.62 0.02 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.69M 75.77K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 3.19 | $0.05 0.001 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $82.22K 2.31K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.25 0.04 USD |
0
|
$2.8B 78.78M USD | $113.42K 3.19K USD | $1.25 0.04 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $108.1K 3.04K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $434.37K 12.22K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $192.1K 5.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Prime Road Power Public Company Limited PRIME.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.47M 41.37K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Meta Corporation Public Company Limited META.BK | $0.08 0.0022 USD |
+33.33
|
$245.56M 6.91M USD | $5.38M 151.31K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $245.56M 6.91M USD | 0 | -$0.03 -0.0008 USD | |
| Sakol Energy Public Company Limited SKE.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $82.6K 2.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.05 -0.001 USD | |
| Clover Power Public Company Limited CV.BK | $0.05999 0.0016 USD |
-14.29
|
$51.29M 1.44M USD | $9.81M 276.1K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $30.25 0.85 USD |
-2.42
|
$91.97B 2.59B USD | $2.59M 72.78K USD | $30.25 0.85 USD | $31.5 0.89 USD | $91.97B 2.59B USD | 19.77 | $1.53 0.04 USD | |
| Electricity Generating Public Company Limited EGCO-R.BK | $105 2.95 USD |
0
|
$60.78B 1.71B USD | $350.1K 9.85K USD | $104 2.93 USD | $106 2.98 USD | $60.78B 1.71B USD | 7.54 | $13.91 0.39 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $24.8 0.7 USD |
-0.4
|
$53.94B 1.52B USD | $1.6M 44.94K USD | $24.6 0.69 USD | $25 0.7 USD | $53.94B 1.52B USD | 9.28 | $2.67 0.08 USD | |
| TTW Public Company Limited TTW-R.BK | $8.75 0.25 USD |
+0.57
|
$34.91B 982.34M USD | $1.18M 33.2K USD | $8.7 0.24 USD | $8.75 0.25 USD | $34.91B 982.34M USD | 11.82 | $0.74 0.02 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $6.75 0.19 USD |
+0.75
|
$20.57B 578.85M USD | $636.2K 17.9K USD | $6.65 0.19 USD | $6.75 0.19 USD | $20.57B 578.85M USD | 11.84 | $0.57 0.02 USD | |
| TPI Polene Power Public Company Limited TPIPP-R.BK | $2.14 0.06 USD |
+0.94
|
$17.98B 505.8M USD | $1.15M 32.24K USD | $2.1 0.06 USD | $2.14 0.06 USD | $17.98B 505.8M USD | 4.97 | $0.43 0.01 USD | |
| CK Power Public Company Limited CKP-R.BK | $2.34 0.07 USD |
-0.85
|
$17.25B 485.25M USD | $4.39M 123.4K USD | $2.32 0.07 USD | $2.4 0.07 USD | $17.25B 485.25M USD | 9.03 | $0.26 0.007 USD | |
| Absolute Clean Energy Public Company Limited ACE-R.BK | $1.27 0.04 USD |
0
|
$12.66B 356.12M USD | $6.57M 184.87K USD | $1.26 0.04 USD | $1.27 0.04 USD | $12.66B 356.12M USD | 18.14 | $0.07 0.001 USD | |
| WHA Utilities and Power Public Company Limited WHAUP-R.BK | $3.24 0.09 USD |
+0.62
|
$12.39B 348.71M USD | $2.39M 67.24K USD | $3.18 0.09 USD | $3.26 0.09 USD | $12.39B 348.71M USD | 14.08 | $0.23 0.006 USD | |
| Rojana Industrial Park Public Company Limited ROJNA-R.BK | $4.4 0.12 USD |
+0.46
|
$8.89B 250.14M USD | $673.2K 18.94K USD | $4.38 0.12 USD | $4.42 0.12 USD | $8.89B 250.14M USD | 3.59 | $1.22 0.03 USD | |
| SPCG Public Company Limited SPCG-R.BK | $7.85 0.22 USD |
-1.26
|
$8.73B 245.61M USD | $122.1K 3.44K USD | $7.85 0.22 USD | $7.95 0.22 USD | $8.73B 245.61M USD | 16.70 | $0.47 0.01 USD | |
| Super Energy Corporation Public Company Limited SUPER-R.BK | $0.16 0.0045 USD |
0
|
$4.38B 123.13M USD | $2.69M 75.77K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $4.38B 123.13M USD | 8.00 | $0.02 0.0005 USD | |
| Sermsang Power Corporation Public Company Limited SSP-R.BK | $4.58 0.13 USD |
0
|
$4.22B 118.82M USD | $62.8K 1.77K USD | $4.56 0.13 USD | $4.58 0.13 USD | $4.22B 118.82M USD | 5.39 | $0.85 0.02 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.73 0.05 USD |
-0.57
|
$2.88B 80.99M USD | $82.2K 2.31K USD | $1.73 0.05 USD | $1.74 0.05 USD | $2.88B 80.99M USD | 34.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC-R.BK | $1.25 0.04 USD |
0
|
$2.8B 78.78M USD | $113.4K 3.19K USD | $1.25 0.04 USD | $1.26 0.04 USD | $2.8B 78.78M USD | 20.83 | $0.06 0.001 USD | |
| Ratch Pathana Energy Public Company Limited SCG-R.BK | $1.99 0.06 USD |
+1.02
|
$2.32B 65.16M USD | $7.6K 213.84 USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| Ratch Pathana Energy Public Company Limited SCG.BK | $1.99 0.06 USD |
+1.02
|
$2.32B 65.16M USD | $7.6K 213.84 USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.32B 65.16M USD | 0 | -$0.19 -0.005 USD | |
| SAAM Development Public Company Limited SAAM.BK | $6.75 0.19 USD |
+0.75
|
$2.14B 60.21M USD | $21.8K 613.39 USD | $6.1 0.17 USD | $6.75 0.19 USD | $2.14B 60.21M USD | 112.50 | $0.06 0.001 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.75 0.19 USD |
+0.75
|
$2.02B 56.98M USD | $21.8K 613.39 USD | $6.1 0.17 USD | $6.75 0.19 USD | $2.02B 56.98M USD | 27.43 | $0.25 0.006 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.28 0.09 USD |
+0.61
|
$1.67B 47.11M USD | $37.1K 1.04K USD | $3.24 0.09 USD | $3.36 0.09 USD | $1.67B 47.11M USD | 10.93 | $0.3 0.008 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.42 0.04 USD |
-2.07
|
$1.34B 37.78M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.34B 37.78M USD | 0 | -$1.12 -0.03 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.42 0.04 USD |
-2.07
|
$1.32B 37.26M USD | $1.1K 30.95 USD | $1.4 0.04 USD | $1.43 0.04 USD | $1.32B 37.26M USD | 0 | -$1.12 -0.03 USD | |
| TPC Power Holding Public Company Limited TPCH-R.BK | $2.8 0.08 USD |
0
|
$1.12B 31.61M USD | $108.1K 3.04K USD | $2.78 0.08 USD | $2.84 0.08 USD | $1.12B 31.61M USD | 5.71 | $0.49 0.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3699 0.01 USD |
0
|
$782.63M 22.02M USD | $434.2K 12.22K USD | $0.3599 0.01 USD | $0.3699 0.01 USD | $782.63M 22.02M USD | 0 | -$0.26 -0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.77 0.02 USD |
-1.28
|
$674.6M 18.98M USD | $25K 703.43 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $674.6M 18.98M USD | 0 | -$0.04 -0.001 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.77 0.02 USD |
-1.28
|
$629.88M 17.72M USD | $25K 703.43 USD | $0.7399 0.02 USD | $0.78 0.02 USD | $629.88M 17.72M USD | 0 | -$0.04 -0.001 USD | |
| Scan Inter Public Company Limited SCN-R.BK | $0.4199 0.01 USD |
+2.44
|
$509.76M 14.34M USD | $192.1K 5.41K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $509.76M 14.34M USD | 0 | -$0.19 -0.005 USD | |
| Asia Biomass Public Company Limited ABM.BK | $0.56 0.02 USD |
-5.08
|
$387.59M 10.91M USD | $63K 1.77K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Asia Biomass Public Company Limited ABM-R.BK | $0.56 0.02 USD |
-5.08
|
$387.59M 10.91M USD | $63K 1.77K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $387.59M 10.91M USD | 0 | -$0.09 -0.002 USD | |
| Prime Road Power Public Company Limited PRIME-R.BK | $0.08 0.0022 USD |
+14.29
|
$340.36M 9.58M USD | $1.47M 41.37K USD | $0.07 0.0019 USD | $0.08 0.0022 USD | $340.36M 9.58M USD | 0 | -$0.06 -0.001 USD | |
| Sakol Energy Public Company Limited SKE-R.BK | $0.22 0.0061 USD |
0
|
$245.52M 6.91M USD | $82.6K 2.32K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $245.52M 6.91M USD | 0 | -$0.04 -0.001 USD | |
| Meta Corporation Public Company Limited META-R.BK | $0.08 0.0022 USD |
+33.33
|
$102.01M 2.87M USD | $5.38M 151.31K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $102.01M 2.87M USD | 0 | -$0.06 -0.001 USD | |
| Clover Power Public Company Limited CV-R.BK | $0.05999 0.0016 USD |
-14.29
|
$51.29M 1.44M USD | $9.81M 276.09K USD | $0.05 0.0014 USD | $0.07 0.0019 USD | $51.29M 1.44M USD | 0 | -$1.4 -0.03 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}