หน้าผลลัพธ์ 6 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (390)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1812)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIICENVIRONMENT 0807.HK | $1.01 0.13 USD |
+1
|
$2.6B 332.62M USD | $1.17M 148.96K USD | $0.9899 0.13 USD | $1.01 0.13 USD | $2.6B 332.62M USD | 3.88 | $0.26 0.03 USD | |
| Montauk Renewables MNTK | $2.32 — |
+1.54
|
$329.73M — | $150.51K — | $2.27 — | $2.38 — | $329.73M — | 38.58 | $0.06 — | |
| GreenTech Environmental Co., Ltd. 688466.SS | $19.05 2.65 USD |
-0.26
|
$2.35B 326.11M USD | $140.35K 19.51K USD | $18.89 2.63 USD | $19.14 2.66 USD | $2.35B 326.11M USD | 33.42 | $0.57 0.08 USD | |
| BJ ENERGY INTL 0686.HK | $1.13 0.14 USD |
0
|
$2.49B 317.79M USD | $413K 52.81K USD | $1.1 0.14 USD | $1.14 0.15 USD | $2.49B 317.79M USD | 28.25 | $0.04 0.005 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $6.35 0.88 USD |
+0.95
|
$2.28B 316.64M USD | $769.8K 107.04K USD | $6.26 0.87 USD | $6.36 0.88 USD | $2.28B 316.64M USD | 317.50 | $0.02 0.002 USD | |
| ZE PAK SA ZEP.WA | $24.35 6.19 USD |
-2.21
|
$1.24B 314.55M USD | $36.48K 9.27K USD | $23.25 5.91 USD | $25 6.35 USD | $1.24B 314.55M USD | 4.87 | $4.99 1.27 USD | |
| Henan BCCY Environmental Energy Co., Ltd 300614.SZ | $13.89 1.93 USD |
0
|
$2.23B 309.85M USD | $208.5K 28.99K USD | $13.82 1.92 USD | $13.93 1.94 USD | $2.23B 309.85M USD | 0 | -$1.7 -0.2 USD | |
| SIIC Environment Holdings Ltd. BHK.SI | $0.16 0.12 USD |
-0.63
|
$409.53M 306.93M USD | $20K 14.99K USD | $0.16 0.12 USD | $0.16 0.12 USD | $409.53M 306.93M USD | 3.97 | $0.04 0.03 USD | |
| Ecoener, S.A. ENER.MC | $4.8 5.25 USD |
+0.42
|
$273.29M 298.74M USD | $5.83K 6.37K USD | $4.71 5.15 USD | $4.88 5.33 USD | $273.29M 298.74M USD | 28.23 | $0.17 0.19 USD | |
| Global Water Resources GWRS | $10.32 — |
+1.28
|
$283.29M — | $48.08K — | $10.12 — | $10.4 — | $283.29M — | 44.86 | $0.23 — | |
| Shenyang Huitian Thermal Power Co.,Ltd 000692.SZ | $3.71 0.52 USD |
0
|
$1.98B 274.86M USD | $1.27M 176.65K USD | $3.69 0.51 USD | $3.74 0.52 USD | $1.98B 274.86M USD | 0 | -$0.39 -0.05 USD | |
| Akenerji Elektrik Üretim A.S. AKENR.IS | $11.7 0.37 USD |
+0.86
|
$8.53B 267.92M USD | $18.15M 569.92K USD | $11.45 0.36 USD | $12.22 0.38 USD | $8.53B 267.92M USD | 0 | -$4.7 -0.1 USD | |
| Pure Cycle PCYO | $10.75 — |
+0.56
|
$258.82M — | $42.57K — | $10.7 — | $10.83 — | $258.82M — | 18.22 | $0.59 — | |
| Naturel Yenilenebilir Enerji Ticaret Anonim Sirketi NATEN.IS | $49.6 1.56 USD |
-0.72
|
$8.18B 257.01M USD | $2.49M 78.12K USD | $49.3 1.55 USD | $51 1.6 USD | $8.18B 257.01M USD | 0 | -$4.67 -0.1 USD | |
| Cadiz CDZI | $2.96 — |
-2.63
|
$248.9M — | $329.32K — | $2.94 — | $3.04 — | $248.9M — | 0 | -$0.54 — | |
| Turcas Petrol A.S. TRCAS.IS | $31 0.97 USD |
-3.55
|
$7.66B 240.61M USD | $4.43M 139.06K USD | $30.78 0.97 USD | $32.5 1.02 USD | $7.66B 240.61M USD | 8.78 | $3.53 0.11 USD | |
| Rojana Industrial Park Public Company Limited ROJNA.BK | $4.2 0.12 USD |
-0.94
|
$8.49B 238.77M USD | $3.08M 86.63K USD | $4.18 0.12 USD | $4.24 0.12 USD | $8.49B 238.77M USD | 2.54 | $1.65 0.05 USD | |
| RGC Resources RGCO | $22.99 — |
+1.95
|
$237.06M — | $18.95K — | $22.56 — | $23.5 — | $237.06M — | 17.54 | $1.31 — | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.33 2.27 USD |
-0.91
|
$1.64B 228.68M USD | $169.26K 23.53K USD | $16.3 2.27 USD | $16.64 2.31 USD | $1.64B 228.68M USD | 0 | -$0.61 -0.08 USD | |
| NX Filtration N.V. NXFIL.AS | $3.6 3.94 USD |
-1.1
|
$208.99M 228.46M USD | $76.9K 84.06K USD | $3.61 3.95 USD | $3.65 3.99 USD | $208.99M 228.46M USD | 0 | -$0.41 -0.4 USD | |
| CEB GREENTECH 1257.HK | $0.81 0.1 USD |
-2.41
|
$1.71B 219.26M USD | $471K 60.22K USD | $0.81 0.1 USD | $0.8499 0.11 USD | $1.71B 219.26M USD | 0 | -$0.2 -0.02 USD | |
| Odas Elektrik Üretim Sanayi Ticaret A.S. ODAS.IS | $4.95 0.16 USD |
-1.59
|
$6.93B 217.63M USD | $23.5M 737.87K USD | $4.95 0.16 USD | $5.07 0.16 USD | $6.93B 217.63M USD | 0 | -$2.63 -0.08 USD | |
| Orient Green Power Company Limited GREENPOWER.BO | $14.89 0.18 USD |
-0.73
|
$17.6B 212.88M USD | $1.55M 18.71K USD | $14.83 0.18 USD | $15.43 0.19 USD | $17.6B 212.88M USD | 53.17 | $0.28 0.003 USD | |
| Orient Green Power Company Limited GREENPOWER.NS | $14.88 0.18 USD |
-0.73
|
$17.6B 212.88M USD | $10.17M 123.04K USD | $14.85 0.18 USD | $15.44 0.19 USD | $17.6B 212.88M USD | 53.14 | $0.28 0.003 USD | |
| Ayen Enerji A.S. AYEN.IS | $24.26 0.76 USD |
-0.33
|
$6.73B 211.42M USD | $355.16K 11.15K USD | $24.14 0.76 USD | $24.5 0.77 USD | $6.73B 211.42M USD | 15.16 | $1.6 0.05 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.18 1.83 USD |
-0.38
|
$1.42B 197.73M USD | $83.04K 11.55K USD | $13.1 1.82 USD | $13.24 1.84 USD | $1.42B 197.73M USD | 0 | -$0.17 -0.02 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.03 8.93 USD |
-0.99
|
$253.1M 187.82M USD | $11.13K 8.26K USD | $11.99 8.9 USD | $12.15 9.02 USD | $253.1M 187.82M USD | 0 | -$0.76 -0.5 USD | |
| Binhai Investment Company Limited 2886.HK | $1.05 0.13 USD |
+0.96
|
$1.44B 184.41M USD | $14K 1.79K USD | $1.05 0.13 USD | $1.05 0.13 USD | $1.44B 184.41M USD | 6.99 | $0.15 0.02 USD | |
| Duxton Water Limited D2O.AX | $1.53 1.01 USD |
0
|
$238.84M 158.08M USD | $42.83K 28.35K USD | $1.52 1 USD | $1.53 1.01 USD | $238.84M 158.08M USD | 25.41 | $0.06 0.04 USD | |
| Magnora ASA MGN.OL | $24.45 2.35 USD |
0
|
$1.56B 149.8M USD | $38.38K 3.68K USD | $24.1 2.31 USD | $24.6 2.36 USD | $1.56B 149.8M USD | 5.87 | $4.16 0.4 USD | |
| Sermsang Power Corporation Public Company Limited SSP.BK | $4.22 0.12 USD |
+0.48
|
$5.27B 148.27M USD | $139.43K 3.92K USD | $4.2 0.12 USD | $4.24 0.12 USD | $5.27B 148.27M USD | 6.91 | $0.61 0.02 USD | |
| Metemtur Yatirim Enerji Turizm ve Insaat Anonim Sirketi METUR.IS | $41.2 1.29 USD |
+1.63
|
$4.45B 139.74M USD | $11.01M 345.92K USD | $39.44 1.24 USD | $41.86 1.31 USD | $4.45B 139.74M USD | 343.33 | $0.12 0.003 USD | |
| PBA Holdings Bhd 5041.KL | $1.95 0.41 USD |
-0.51
|
$645.44M 137.24M USD | $161.2K 34.28K USD | $1.94 0.41 USD | $1.98 0.42 USD | $645.44M 137.24M USD | 4.33 | $0.45 0.1 USD | |
| Sunpower Group Ltd. 5GD.SI | $0.23 0.17 USD |
0
|
$183.01M 137.16M USD | $117.1K 87.76K USD | $0.23 0.17 USD | $0.23 0.17 USD | $183.01M 137.16M USD | 7.66 | $0.03 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.7 0.98 USD |
-2.78
|
$1.06B 135.71M USD | $9.5K 1.21K USD | $7.6 0.97 USD | $7.92 1.01 USD | $1.06B 135.71M USD | 5.16 | $1.49 0.19 USD | |
| Energy Vault NRGV | $0.8599 — |
+0.86
|
$134.54M — | $714.31K — | $0.8399 — | $0.89 — | $134.54M — | 0 | -$0.91 — | |
| Ekopak NV EKOP.BR | $6.9 7.54 USD |
0
|
$120.77M 132.02M USD | $9.85K 10.77K USD | $6.74 7.37 USD | $6.98 7.63 USD | $120.77M 132.02M USD | 0 | -$0.83 -0.9 USD | |
| Seri Industrial S.p.A. SERI.MI | $2.14 2.34 USD |
+1.42
|
$119.07M 130.16M USD | $43.09K 47.1K USD | $2.11 2.3 USD | $2.14 2.34 USD | $119.07M 130.16M USD | 4.55 | $0.47 0.51 USD | |
| Thessaloniki Water Supply & Sewerage Co S.A. EYAPS.AT | $3.27 3.57 USD |
+0.93
|
$118.7M 129.76M USD | $22.8K 24.93K USD | $3.2 3.5 USD | $3.3 3.61 USD | $118.7M 129.76M USD | 29.72 | $0.11 0.12 USD | |
| clearvise AG ABO.DE | $1.53 1.67 USD |
+1.32
|
$115.29M 126.03M USD | $9.32K 10.19K USD | $1.53 1.67 USD | $1.55 1.69 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| UNIVERSAL TECH 1026.HK | $0.17 0.02 USD |
-2.86
|
$964.78M 123.36M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $964.78M 123.36M USD | 0 | -$0.01 -0.001 USD | |
| Entech SA ALESE.PA | $7.26 7.94 USD |
-0.68
|
$107.6M 117.62M USD | $2.03K 2.22K USD | $7.21 7.88 USD | $7.31 7.99 USD | $107.6M 117.62M USD | 0 | -$0.04 -0.04 USD | |
| Super Energy Corporation Public Company Limited SUPER.BK | $0.1499 0.0042 USD |
0
|
$4.1B 115.43M USD | $4.36M 122.59K USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $4.1B 115.43M USD | 3.00 | $0.05 0.001 USD | |
| Energy World Corporation Ltd EWC.AX | $0.05999 0.04 USD |
-6.78
|
$169.34M 112.08M USD | $240.17K 158.96K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $169.34M 112.08M USD | 0 | -$0.22 -0.1 USD | |
| RUIFENG RENEW 0527.HK | $0.44 0.06 USD |
+3.53
|
$754.48M 96.47M USD | $48K 6.14K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $754.48M 96.47M USD | 0 | -$0.09 -0.01 USD | |
| Kangda International Environmental Company Limited 6136.HK | $0.3499 0.04 USD |
-6.67
|
$748.91M 95.76M USD | $2.4M 306.23K USD | $0.3499 0.04 USD | $0.38 0.05 USD | $748.91M 95.76M USD | 3.88 | $0.09 0.01 USD | |
| GCL NEWENERGY 0451.HK | $0.46 0.06 USD |
+2.22
|
$714.99M 91.42M USD | $559.5K 71.54K USD | $0.45 0.06 USD | $0.46 0.06 USD | $714.99M 91.42M USD | 0 | -$0.35 -0.04 USD | |
| Earth Infinity Co.Ltd. 7692.T | $121 0.82 USD |
+1.69
|
$13.33B 89.95M USD | $506.8K 3.42K USD | $118 0.8 USD | $121 0.82 USD | $13.33B 89.95M USD | 39.67 | $3.05 0.02 USD | |
| Kunming Dianchi Water Treatment Co., Ltd. 3768.HK | $0.63 0.08 USD |
0
|
$648.34M 82.9M USD | $150K 19.18K USD | $0.63 0.08 USD | $0.63 0.08 USD | $648.34M 82.9M USD | 2.25 | $0.28 0.04 USD | |
| KUB Malaysia Berhad 6874.KL | $0.68 0.14 USD |
+0.74
|
$378.94M 80.57M USD | $1K 212.63 USD | $0.68 0.14 USD | $0.68 0.14 USD | $378.94M 80.57M USD | 17.00 | $0.04 0.008 USD | |
| Pamukova Yenilenebilir Elektrik Uretim A.S. PAMEL.IS | $82 2.58 USD |
-1.44
|
$2.55B 80.08M USD | $86.07K 2.7K USD | $82 2.58 USD | $83.6 2.63 USD | $2.55B 80.08M USD | 0 | -$10.45 -0.3 USD | |
| Hydrogène de France Société anonyme HDF.PA | $4.9 5.36 USD |
-3.16
|
$71.68M 78.36M USD | $20.45K 22.35K USD | $4.9 5.36 USD | $5.1 5.57 USD | $71.68M 78.36M USD | 0 | -$0.74 -0.8 USD | |
| Minesto AB (publ) MINEST.ST | $3.86 0.38 USD |
-3.26
|
$793.79M 77.48M USD | $442.91K 43.23K USD | $3.78 0.37 USD | $4 0.39 USD | $793.79M 77.48M USD | 0 | -$0.18 -0.01 USD | |
| Eastern Water Resources Development and Management Public Company Limited EASTW.BK | $1.63 0.05 USD |
0
|
$2.71B 76.31M USD | $84.05K 2.36K USD | $1.61 0.05 USD | $1.65 0.05 USD | $2.71B 76.31M USD | 32.60 | $0.05 0.001 USD | |
| Earth Tech Environment Public Company Limited ETC.BK | $1.2 0.03 USD |
+1.69
|
$2.69B 75.63M USD | $260.7K 7.34K USD | $1.16 0.03 USD | $1.21 0.03 USD | $2.69B 75.63M USD | 20.00 | $0.06 0.001 USD | |
| PT Maharaksa Biru Energi Tbk OASA.JK | $177 0.01 USD |
+2.91
|
$1.12T 71.79M USD | $78.24M 5K USD | $172 0.01 USD | $183 0.01 USD | $1.12T 71.79M USD | 48.80 | $3.63 0.0002 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $2.63 1.95 USD |
-0.38
|
$95.76M 71.06M USD | $1.91K 1.41K USD | $2.52 1.87 USD | $2.65 1.97 USD | $95.76M 71.06M USD | 0 | -$10.23 -7.5 USD | |
| Renova Energia S.A. RNEW4.SA | $0.93 0.19 USD |
0
|
$349.23M 70.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $349.23M 70.78M USD | 0 | -$1.14 -0.2 USD | |
| Renova Energia S.A. RNEW3.SA | $0.93 0.19 USD |
-1.06
|
$345.51M 70.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.51M 70.03M USD | 0 | -$1.14 -0.2 USD | |
| Luzhou Xinglu Water (Group) Co., Ltd. 2281.HK | $0.63 0.08 USD |
+0.64
|
$541.62M 69.25M USD | $437K 55.88K USD | $0.63 0.08 USD | $0.64 0.08 USD | $541.62M 69.25M USD | 2.73 | $0.23 0.03 USD | |
| Green Impact Partners Inc. GIP.V | $4 2.97 USD |
+2.56
|
$86.43M 64.14M USD | $46.9K 34.8K USD | $3.91 2.9 USD | $4.01 2.98 USD | $86.43M 64.14M USD | 0 | -$1.07 -0.7 USD | |
| *ST SAFBON 300262.SZ | $0.68 0.09 USD |
0
|
$455.44M 63.33M USD | $142.32M 19.79M USD | $0.68 0.09 USD | $0.9899 0.14 USD | $455.44M 63.33M USD | 0 | -$0.14 -0.01 USD | |
| Pixel Companyz Inc. 2743.T | $93 0.63 USD |
0
|
$8.61B 58.14M USD | $827.3K 5.58K USD | $91 0.61 USD | $95 0.64 USD | $8.61B 58.14M USD | 0 | -$28.3 -0.1 USD | |
| NZ Windfarms Limited NWF.NZ | $0.25 0.15 USD |
+2.04
|
$90.98M 56.14M USD | $54.06K 33.36K USD | $0.25 0.15 USD | $0.25 0.15 USD | $90.98M 56.14M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy Corp. WEB.V | $0.67 0.5 USD |
+4.69
|
$67.77M 50.29M USD | $95K 70.5K USD | $0.64 0.47 USD | $0.67 0.5 USD | $67.77M 50.29M USD | 3.52 | $0.19 0.14 USD | |
| Metis Energy Limited L02.SI | $0.02 0.01 USD |
0
|
$60.67M 45.47M USD | $236.4K 177.17K USD | $0.02 0.01 USD | $0.02 0.01 USD | $60.67M 45.47M USD | 0 | $0 0 USD | |
| CH RENEW EN INV 0987.HK | $0.14 0.02 USD |
-0.7
|
$353.37M 45.18M USD | $555.05K 70.97K USD | $0.14 0.02 USD | $0.14 0.02 USD | $353.37M 45.18M USD | 14.09 | $0.01 0.001 USD | |
| TIANJINJINRAN 1265.HK | $0.19 0.02 USD |
-6.44
|
$347.63M 44.45M USD | $50K 6.39K USD | $0.19 0.02 USD | $0.19 0.02 USD | $347.63M 44.45M USD | 0 | -$0.03 -0.003 USD | |
| Eco Wave Power Global AB (publ) WAVE | $6.77 — |
-2.06
|
$40.38M — | $14.43K — | $6.75 — | $7.08 — | $40.38M — | 0 | -$0.4 — | |
| Cyber Enviro-Tech CETI | $0.33 — |
-5.71
|
$39.71M — | $7.9K — | $0.33 — | $0.33 — | $39.71M — | 0 | -$0.05 — | |
| Aksu Enerji ve Ticaret Anonim Sirketi AKSUE.IS | $18.49 0.58 USD |
+0.22
|
$1.22B 38.32M USD | $759.71K 23.86K USD | $18.4 0.58 USD | $19.76 0.62 USD | $1.22B 38.32M USD | 0 | -$0.14 -0.004 USD | |
| SHEEN TAI 1335.HK | $0.1199 0.02 USD |
+2.54
|
$294.53M 37.66M USD | $728K 93.08K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $294.53M 37.66M USD | 0 | -$0.01 -0.001 USD | |
| PUXING ENERGY 0090.HK | $0.5999 0.08 USD |
+1.69
|
$275.16M 35.18M USD | $8K 1.02K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $275.16M 35.18M USD | 4.28 | $0.14 0.02 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0037 USD |
0
|
$259.1M 33.13M USD | $3.22M 411.25K USD | $0.02999 0.0035 USD | $0.02999 0.0037 USD | $259.1M 33.13M USD | 0 | $0 0 USD | |
| TPC Power Holding Public Company Limited TPCH.BK | $2.82 0.08 USD |
0
|
$1.13B 31.83M USD | $61.3K 1.72K USD | $2.82 0.08 USD | $2.84 0.08 USD | $1.13B 31.83M USD | 5.75 | $0.49 0.01 USD | |
| Indowind Energy Limited INDOWIND.NS | $20.01 0.24 USD |
+0.65
|
$2.58B 31.18M USD | $273.01K 3.3K USD | $19.75 0.24 USD | $20.8 0.25 USD | $2.58B 31.18M USD | 181.90 | $0.11 0.001 USD | |
| Rubicon Water Limited RWL.AX | $0.19 0.13 USD |
+5.56
|
$45.68M 30.24M USD | $22.4K 14.82K USD | $0.19 0.13 USD | $0.19 0.13 USD | $45.68M 30.24M USD | 0 | -$0.04 -0.02 USD | |
| Holaluz-Clidom, S.A. HLZ.MC | $1.26 1.38 USD |
-3.82
|
$27.46M 30.02M USD | $6.04K 6.6K USD | $1.28 1.4 USD | $1.3 1.42 USD | $27.46M 30.02M USD | 0 | -$1.44 -1.5 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| KONG SUN HOLD 0295.HK | $0.02 0.0019 USD |
-6.25
|
$224.47M 28.7M USD | $50K 6.39K USD | $0.02 0.0019 USD | $0.02 0.0019 USD | $224.47M 28.7M USD | 0 | -$0.03 -0.003 USD | |
| Yunnan Water Investment Co., Limited 6839.HK | $0.1799 0.02 USD |
+3.37
|
$219.55M 28.07M USD | $924K 118.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $219.55M 28.07M USD | 0 | -$1.6 -0.2 USD | |
| SolarWindow WNDW | $0.38 — |
+18.75
|
$27.16M — | $100 — | $0.38 — | $0.38 — | $27.16M — | 0 | -$0.06 — | |
| Tonking New Energy Group Holdings Limited 8326.HK | $0.16 0.02 USD |
+0.64
|
$195.11M 24.95M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.16 0.02 USD | $195.11M 24.95M USD | 2.61 | $0.06 0.007 USD | |
| Thai Solar Energy Public Company Limited TSE.BK | $0.4099 0.01 USD |
-2.38
|
$867.24M 24.4M USD | $11.6M 326.45K USD | $0.4 0.01 USD | $0.45 0.01 USD | $867.24M 24.4M USD | 0 | -$0.26 -0.007 USD | |
| Delorean Corporation Limited DEL.AX | $0.17 0.11 USD |
-2.94
|
$36.35M 24.06M USD | $9.54K 6.31K USD | $0.17 0.11 USD | $0.17 0.11 USD | $36.35M 24.06M USD | 8.25 | $0.02 0.01 USD | |
| Haffner Energy S.A. ALHAF.PA | $0.32 0.35 USD |
+0.31
|
$21.51M 23.51M USD | $138.43K 151.33K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $21.51M 23.51M USD | 0 | -$0.22 -0.2 USD | |
| Innovatec S.p.A. INC.MI | $0.22 0.24 USD |
+9.71
|
$20.93M 22.88M USD | $4M 4.37M USD | $0.2 0.22 USD | $0.22 0.24 USD | $20.93M 22.88M USD | 0 | -$0.11 -0.1 USD | |
| TIANBAO ENERGY 1671.HK | $1.07 0.14 USD |
0
|
$171.12M 21.88M USD | $1.14M 146.02K USD | $1 0.13 USD | $1.08 0.14 USD | $171.12M 21.88M USD | 35.66 | $0.03 0.003 USD | |
| XINDA INV HLDGS 1281.HK | $0.11 0.01 USD |
+7.84
|
$163.31M 20.88M USD | $271K 34.65K USD | $0.1 0.01 USD | $0.11 0.01 USD | $163.31M 20.88M USD | 0 | -$0.02 -0.002 USD | |
| Kalina Power Limited KPO.AX | $0.01 0.0066 USD |
0
|
$29.33M 19.41M USD | $1.42M 941.41K USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $29.33M 19.41M USD | 0 | $0 0 USD | |
| Skandia GreenPower AS SKAND.OL | $1.65 0.16 USD |
+2.48
|
$198.45M 19.04M USD | $139.89K 13.42K USD | $1.54 0.15 USD | $1.66 0.16 USD | $198.45M 19.04M USD | 15.00 | $0.11 0.01 USD | |
| WATER INDUSTRY 1129.HK | $0.22 0.03 USD |
-2.27
|
$139.08M 17.78M USD | $13.08K 1.67K USD | $0.22 0.03 USD | $0.22 0.03 USD | $139.08M 17.78M USD | 0 | -$0.93 -0.1 USD | |
| Clean Vision CLNV | $0.02 — |
0
|
$17.13M — | $863.99K — | $0.02 — | $0.02 — | $17.13M — | 0 | -$0.02 — | |
| China Water Industry Group Limited HAU2.SG | $0.02999 0.04 USD |
0
|
$15.16M 16.57M USD | $0 0 USD | $0.004 0.0043 USD | $0.04 0.04 USD | $15.16M 16.57M USD | 0 | -$0.09 -0.09 USD | |
| Carnegie Clean Energy CWGYF | $0.05 — |
0
|
$16.48M — | $1K — | $0.05 — | $0.05 — | $16.48M — | 0 | $0 — | |
| SIMEC Atlantis Energy Limited 7K8.F | $0.02 0.02 USD |
-21.15
|
$14.82M 16.2M USD | $104.34K 114.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $14.82M 16.2M USD | 0 | -$0.03 -0.03 USD | |
| Climeon AB (publ) CLIME-B.ST | $4.6 0.45 USD |
+9.46
|
$163.79M 15.99M USD | $75.6K 7.38K USD | $4.15 0.41 USD | $4.8 0.47 USD | $163.79M 15.99M USD | 0 | -$40.22 -3.9 USD | |
| Atlantic Power & Infrastructure AWSL | $0.04 — |
+5.12
|
$15.62M — | $199.17K — | $0.04 — | $0.04 — | $15.62M — | 0 | -$0.01 — | |
| SFCE 1165.HK | $0.02 0.0030 USD |
-20
|
$121.98M 15.6M USD | $28.63M 3.66M USD | $0.02 0.0030 USD | $0.02999 0.0037 USD | $121.98M 15.6M USD | 0 | -$0.09 -0.01 USD | |
| RE Royalties Ltd. RE.V | $0.45 0.33 USD |
0
|
$19.52M 14.48M USD | $5.18K 3.84K USD | $0.45 0.33 USD | $0.46 0.34 USD | $19.52M 14.48M USD | 0 | -$0.24 -0.1 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||