หน้าผลลัพธ์ 8 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | ARS 64,750.00 76.54 USD |
-1.63
|
ARS 35.59T 42.07B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.59T 42.07B USD | 21.23 | ARS 3.05K 3.6 USD | ||
| Xcel Energy Inc. XCEL.VI | €65.00 71.05 USD |
-0.35
|
€38.45B 42.03B USD | €0.00 0 USD | €65.00 71.05 USD | €65.12 71.18 USD | €38.45B 42.03B USD | 23.04 | €2.82 3.08 USD | ||
| Exelon Corporation EXEC.VI | €37.57 41.06 USD |
+0.11
|
€38.42B 42B USD | €0.00 0 USD | €37.57 41.06 USD | €37.62 41.12 USD | €38.42B 42B USD | 15.65 | €2.40 2.62 USD | ||
| Xcel Energy Inc. NRN.F | €64.59 70.61 USD |
+0.05
|
€38.21B 41.77B USD | €15.00 16.4 USD | €64.59 70.61 USD | €64.59 70.61 USD | €38.21B 41.77B USD | 22.98 | €2.81 3.07 USD | ||
| Endesa ELEZF | $35.39 — |
0
|
$41.74B — | $600.00 — | $27.49 — | $27.49 — | $41.74B — | 14.62 | $2.42 — | ||
| EXELON CORP. R PEO.DE | €37.53 41.02 USD |
0
|
€37.84B 41.36B USD | €250.00 273.28 USD | €37.40 40.88 USD | €37.53 41.02 USD | €37.84B 41.36B USD | 15.63 | €2.40 2.62 USD | ||
| WEC Energy Group, Inc. W1EC34.SA | R$300.60 60.93 USD |
0
|
R$196.59B 39.84B USD | R$0.00 0 USD | R$300.60 60.93 USD | R$300.60 60.93 USD | R$196.59B 39.84B USD | 20.96 | R$14.34 2.91 USD | ||
| ENTERGY CORP. R ETY.DE | €81.00 88.54 USD |
0
|
€36.17B 39.54B USD | €1.00 1.09 USD | €80.50 88 USD | €81.00 88.54 USD | €36.17B 39.54B USD | 23.20 | €3.49 3.82 USD | ||
| Korea Electric Power Corporation KEP.BA | ARS 25,880.00 30.59 USD |
-2.49
|
ARS 33.23T 39.28B USD | ARS 23.00 0.03 USD | ARS 25,840.00 30.54 USD | ARS 25,980.00 30.71 USD | ARS 33.23T 39.28B USD | 4.13 | ARS 6.26K 7.4 USD | ||
| Entergy Corporation ETY.F | €79.00 86.36 USD |
0
|
€35.46B 38.77B USD | €40.00 43.73 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.46B 38.77B USD | 22.63 | €3.49 3.82 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €68.50 74.88 USD |
0
|
€34.19B 37.38B USD | €8.00 8.75 USD | €68.50 74.88 USD | €68.50 74.88 USD | €34.19B 37.38B USD | 19.13 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PEG.VI | €68.00 74.33 USD |
0
|
€33.94B 37.1B USD | €0.00 0 USD | €68.00 74.33 USD | €68.00 74.33 USD | €33.94B 37.1B USD | 18.99 | €3.58 3.91 USD | ||
| Public Service Enterprise Group Incorporated PSE.F | €67.00 73.24 USD |
0
|
€33.44B 36.56B USD | €120.00 131.18 USD | €67.00 73.24 USD | €67.00 73.24 USD | €33.44B 36.56B USD | 18.76 | €3.57 3.9 USD | ||
| NRG Energy, Inc. N1RG34.SA | R$927.12 187.91 USD |
0
|
R$177.67B 36.01B USD | R$0.00 0 USD | R$927.12 187.91 USD | R$927.12 187.91 USD | R$177.67B 36.01B USD | 25.51 | R$36.34 7.37 USD | ||
| Endesa, S.A. ENA.F | €30.60 33.45 USD |
-1.45
|
€32.69B 35.74B USD | €20.00 21.86 USD | €30.60 33.45 USD | €30.74 33.6 USD | €32.69B 35.74B USD | 14.71 | €2.08 2.27 USD | ||
| RWE Aktiengesellschaft RWE.VI | €43.67 47.74 USD |
-0.07
|
€32.22B 35.22B USD | €109.00 119.15 USD | €43.31 47.34 USD | €43.70 47.77 USD | €32.22B 35.22B USD | 14.75 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWEA.F | €43.00 47 USD |
+0.47
|
€32.00B 34.98B USD | €12.00 13.12 USD | €43.00 47 USD | €43.00 47 USD | €32.00B 34.98B USD | 14.52 | €2.96 3.24 USD | ||
| Endesa, S.A. ENAA.F | €15.10 16.51 USD |
-1.31
|
€31.97B 34.95B USD | €3.20K 3.5K USD | €15.10 16.51 USD | €15.20 16.62 USD | €31.97B 34.95B USD | 14.51 | €1.04 1.14 USD | ||
| Endesa, S.A. ELE.VI | €30.56 33.41 USD |
-1.29
|
€31.91B 34.88B USD | €0.00 0 USD | €30.56 33.41 USD | €30.77 33.64 USD | €31.91B 34.88B USD | 14.69 | €2.08 2.27 USD | ||
| Endesa, S.A. ENA.DE | €30.57 33.42 USD |
-1.1
|
€31.77B 34.73B USD | €2.00K 2.19K USD | €30.49 33.33 USD | €30.81 33.68 USD | €31.77B 34.73B USD | 14.69 | €2.08 2.27 USD | ||
| SSE SSEZF | $28.34 — |
-4.88
|
$34.02B — | $100.00 — | $24.65 — | $24.65 — | $34.02B — | 24.43 | $1.16 — | ||
| RWE Aktiengesellschaft RWE.PR | CZK 1,060.00 45.73 USD |
+0.08
|
CZK 770.13B 33.23B USD | CZK 3.00 0.13 USD | CZK 1,060.00 45.73 USD | CZK 1,060.00 45.73 USD | CZK 770.13B 33.23B USD | 14.73 | CZK 71.92 3.1 USD | ||
| Consolidated Edison, Inc. ED.VI | €82.60 90.29 USD |
-0.22
|
€29.93B 32.71B USD | €0.00 0 USD | €82.34 90.01 USD | €82.60 90.29 USD | €29.93B 32.71B USD | 16.78 | €4.92 5.38 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| SSE plc SCT.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €1.00 1.09 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.84 | €0.99 1.08 USD | ||
| SSE plc SCTA.F | €24.60 26.89 USD |
0
|
€29.73B 32.5B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €29.73B 32.5B USD | 24.60 | €1.00 1.09 USD | ||
| Consolidated Edison, Inc. EDC.F | €82.14 89.79 USD |
+0.49
|
€29.65B 32.41B USD | €40.00 43.73 USD | €82.14 89.79 USD | €82.14 89.79 USD | €29.65B 32.41B USD | 16.72 | €4.91 5.37 USD | ||
| WEC Energy Group, Inc. WIC.F | €89.00 97.29 USD |
-0.58
|
€28.95B 31.65B USD | €1.52K 1.66K USD | €88.50 96.74 USD | €90.40 98.82 USD | €28.95B 31.65B USD | 19.60 | €4.54 4.96 USD | ||
| PG&E Corporation PCG.F | €12.90 14.1 USD |
+0.78
|
€28.91B 31.6B USD | €500.00 546.57 USD | €12.90 14.1 USD | €12.90 14.1 USD | €28.91B 31.6B USD | 12.64 | €1.02 1.11 USD | ||
| PG & E CORP. R PCG.DE | €13.00 14.21 USD |
0
|
€28.57B 31.23B USD | €480.00 524.7 USD | €13.00 14.21 USD | €13.00 14.21 USD | €28.57B 31.23B USD | 12.74 | €1.02 1.11 USD | ||
| CEZ, a. s. CEZ.F | €52.30 57.17 USD |
-0.38
|
€28.54B 31.19B USD | €100.00 109.31 USD | €52.30 57.17 USD | €52.30 57.17 USD | €28.54B 31.19B USD | 23.66 | €2.21 2.42 USD | ||
| NRG Energy Inc. R NRA.DE | €146.00 159.6 USD |
0
|
€27.98B 30.59B USD | €222.00 242.68 USD | €146.00 159.6 USD | €146.00 159.6 USD | €27.98B 30.59B USD | 25.39 | €5.75 6.29 USD | ||
| CEZ, a. s. CEZ.WA | PLN 221.80 56.38 USD |
-0.72
|
PLN 119.67B 30.42B USD | PLN 80.00 20.33 USD | PLN 221.20 56.22 USD | PLN 222.00 56.43 USD | PLN 119.67B 30.42B USD | 23.57 | PLN 9.41 2.39 USD | ||
| NRG Energy, Inc. NRA.F | €141.00 154.13 USD |
+3.68
|
€27.02B 29.54B USD | €26.00 28.42 USD | €141.00 154.13 USD | €141.30 154.46 USD | €27.02B 29.54B USD | 24.52 | €5.75 6.29 USD | ||
| PPL Corporation P1PL34.SA | R$196.40 39.81 USD |
+0.51
|
R$145.43B 29.48B USD | R$0.00 0 USD | R$196.40 39.81 USD | R$196.40 39.81 USD | R$145.43B 29.48B USD | 25.17 | R$7.80 1.58 USD | ||
| FirstEnergy Corp. F1EC34.SA | R$246.25 49.91 USD |
0
|
R$144.98B 29.38B USD | R$0.00 0 USD | R$246.25 49.91 USD | R$246.25 49.91 USD | R$144.98B 29.38B USD | 19.73 | R$12.48 2.53 USD | ||
| DTE Energy Company D1TE34.SA | R$174.05 35.28 USD |
0
|
R$144.59B 29.31B USD | R$0.00 0 USD | R$174.05 35.28 USD | R$174.05 35.28 USD | R$144.59B 29.31B USD | 19.18 | R$9.07 1.84 USD | ||
| Naturgy Energy Group, S.A. GASNY | $6.04 — |
-0.9
|
$28.98B — | $5.00K — | $6.03 — | $6.07 — | $28.98B — | 11.83 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.20 28.64 USD |
-0.46
|
€25.16B 27.51B USD | €0.00 0 USD | €26.18 28.62 USD | €26.20 28.64 USD | €25.16B 27.51B USD | 11.85 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.10 28.53 USD |
-0.91
|
€25.07B 27.4B USD | €500.00 546.57 USD | €26.10 28.53 USD | €26.12 28.55 USD | €25.07B 27.4B USD | 11.86 | €2.20 2.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | R$78.75 15.96 USD |
0
|
R$134.77B 27.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$134.77B 27.32B USD | 0 | R$0.00 0 USD | ||
| American Water Works Company, Inc. A1WK34.SA | R$170.40 34.54 USD |
0
|
R$134.19B 27.2B USD | R$0.00 0 USD | R$170.40 34.54 USD | R$170.40 34.54 USD | R$134.19B 27.2B USD | 22.01 | R$7.74 1.57 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | R$58.68 11.89 USD |
0
|
R$132.91B 26.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.91B 26.94B USD | 0 | R$0.00 0 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.05 5.52 USD |
-0.97
|
€24.58B 26.86B USD | €45.00 49.19 USD | €5.05 5.52 USD | €5.10 5.57 USD | €24.58B 26.86B USD | 11.47 | €0.44 0.48 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | R$61.94 12.55 USD |
0
|
R$132.29B 26.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$132.29B 26.81B USD | 0 | R$0.00 0 USD | ||
| VERBUND AG OEZVY | $15.39 — |
0
|
$26.73B — | $178.00 — | $14.50 — | $14.50 — | $26.73B — | 13.50 | $1.14 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XC.F | €10.80 11.81 USD |
-0.92
|
€24.28B 26.55B USD | €328.00 358.55 USD | €10.80 11.81 USD | €10.80 11.81 USD | €24.28B 26.55B USD | 0 | -€0.44 -0.4 USD | ||
| Ørsted A/S D2G1.F | €6.05 6.61 USD |
-2.42
|
€23.98B 26.21B USD | €80.00 87.45 USD | €6.05 6.61 USD | €6.05 6.61 USD | €23.98B 26.21B USD | 0 | -€0.05 -0.05 USD | ||
| Ørsted A/S D2G.F | €18.09 19.77 USD |
-2.06
|
€23.89B 26.12B USD | €1.31K 1.43K USD | €18.09 19.77 USD | €18.41 20.12 USD | €23.89B 26.12B USD | 0 | -€0.15 -0.1 USD | ||
| VERBUND AG OEZVF | $74.73 — |
0
|
$25.96B — | $15.00 — | $75.81 — | $75.81 — | $25.96B — | 13.11 | $5.70 — | ||
| Atmos Energy Corporation AEO.F | €142.60 155.88 USD |
-0.42
|
€23.06B 25.2B USD | €33.00 36.07 USD | €142.60 155.88 USD | €142.60 155.88 USD | €23.06B 25.2B USD | 22.21 | €6.42 7.02 USD | ||
| DTE Energy Company DGY.F | €111.00 121.34 USD |
0
|
€23.05B 25.2B USD | €10.00 10.93 USD | €111.00 121.34 USD | €111.00 121.34 USD | €23.05B 25.2B USD | 19.37 | €5.73 6.26 USD | ||
| Ameren Corporation AE4.F | €84.00 91.82 USD |
-2.33
|
€22.72B 24.84B USD | €35.00 38.26 USD | €84.00 91.82 USD | €84.00 91.82 USD | €22.72B 24.84B USD | 18.83 | €4.46 4.88 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3XB.F | €10.10 11.04 USD |
0
|
€22.71B 24.82B USD | €518.00 566.24 USD | €10.10 11.04 USD | €10.10 11.04 USD | €22.71B 24.82B USD | 0 | -€0.44 -0.4 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $11.68 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $11.03 — |
0
|
$24.82B — | $0.00 — | $0.00 — | $0.00 — | $24.82B — | 0 | $0.00 — | ||
| FirstEnergy Corp. FE7.F | €38.20 41.76 USD |
+0.53
|
€22.44B 24.53B USD | €50.00 54.66 USD | €38.20 41.76 USD | €38.20 41.76 USD | €22.44B 24.53B USD | 19.29 | €1.98 2.16 USD | ||
| VERBUND AG OEW.F | €12.50 13.66 USD |
+0.81
|
€22.40B 24.49B USD | €5.00 5.47 USD | €12.50 13.66 USD | €12.50 13.66 USD | €22.40B 24.49B USD | 12.75 | €0.98 1.07 USD | ||
| Korea Electric Power Corporation 015760.KS | ₩49,800 37.59 USD |
-1.97
|
₩32T 24.13B USD | ₩4M 2.69K USD | ₩49,550 37.4 USD | ₩51,200 38.65 USD | ₩32T 24.13B USD | 0 | ₩0 0 USD | ||
| VERBUND AG OEWA.F | €63.10 68.98 USD |
+0.64
|
€22.06B 24.12B USD | €1.06K 1.16K USD | €63.10 68.98 USD | €63.10 68.98 USD | €22.06B 24.12B USD | 12.87 | €4.90 5.36 USD | ||
| Edison International E1IX34.SA | R$153.45 31.1 USD |
0
|
R$118.48B 24.01B USD | R$0.00 0 USD | R$153.45 31.1 USD | R$153.45 31.1 USD | R$118.48B 24.01B USD | 7.40 | R$20.73 4.2 USD | ||
| Fortis Inc. 12F.F | €43.35 47.39 USD |
+0.09
|
€21.95B 24B USD | €1.50K 1.64K USD | €43.35 47.39 USD | €43.35 47.39 USD | €21.95B 24B USD | 20.84 | €2.08 2.27 USD | ||
| Eversource Energy ES.VI | €58.50 63.95 USD |
-0.85
|
€21.95B 23.99B USD | €0.00 0 USD | €58.50 63.95 USD | €58.50 63.95 USD | €21.95B 23.99B USD | 18.81 | €3.11 3.4 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.F | €67.60 73.9 USD |
-1.46
|
€21.93B 23.97B USD | €97.00 106.03 USD | €66.60 72.8 USD | €67.60 73.9 USD | €21.93B 23.97B USD | 51.60 | €1.31 1.43 USD | ||
| American Water Works Company, Inc. AWK.VI | €110.50 120.79 USD |
-0.9
|
€21.83B 23.86B USD | €0.00 0 USD | €110.30 120.57 USD | €110.50 120.79 USD | €21.83B 23.86B USD | 22.64 | €4.88 5.33 USD | ||
| Fortis Inc. FTS-PI.TO | CA$17.63 13.08 USD |
+0.28
|
CA$32.15B 23.86B USD | CA$7.60K 5.64K USD | CA$17.60 13.06 USD | CA$17.65 13.1 USD | CA$32.15B 23.86B USD | 6.80 | CA$2.59 1.92 USD | ||
| American Water Works Company, Inc. AWC.DE | €110.40 120.68 USD |
-0.99
|
€21.78B 23.8B USD | €79.00 86.36 USD | €109.80 120.03 USD | €110.40 120.68 USD | €21.78B 23.8B USD | 22.62 | €4.88 5.33 USD | ||
| Eversource Energy NWJ.F | €58.00 63.4 USD |
+1.75
|
€21.76B 23.79B USD | €50.00 54.66 USD | €58.00 63.4 USD | €58.00 63.4 USD | €21.76B 23.79B USD | 18.64 | €3.11 3.4 USD | ||
| American Water Works Company, Inc. AWC.F | €109.70 119.92 USD |
-0.18
|
€21.74B 23.77B USD | €313.00 342.15 USD | €109.70 119.92 USD | €109.70 119.92 USD | €21.74B 23.77B USD | 22.43 | €4.89 5.35 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €67.00 73.24 USD |
-0.89
|
€21.74B 23.76B USD | €168.00 183.65 USD | €66.20 72.37 USD | €68.00 74.33 USD | €21.74B 23.76B USD | 51.14 | €1.31 1.43 USD | ||
| PPL CORP. R PP9.DE | €29.31 32.04 USD |
0
|
€21.68B 23.7B USD | €100.00 109.31 USD | €29.31 32.04 USD | €29.31 32.04 USD | €21.68B 23.7B USD | 23.26 | €1.26 1.38 USD | ||
| CenterPoint Energy, Inc. HOU.F | €32.20 35.2 USD |
-0.62
|
€21.59B 23.6B USD | €60.00 65.59 USD | €32.20 35.2 USD | €32.20 35.2 USD | €21.59B 23.6B USD | 23.67 | €1.36 1.49 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| PPL Corporation PP9.F | €28.73 31.41 USD |
-0.98
|
€21.25B 23.23B USD | €17.00 18.58 USD | €28.73 31.41 USD | €28.73 31.41 USD | €21.25B 23.23B USD | 22.80 | €1.26 1.38 USD | ||
| CLP CLPHF | $8.84 — |
0
|
$22.36B — | $312.00 — | $8.25 — | $8.42 — | $22.36B — | 15.24 | $0.58 — | ||
| Tenaga Nasional Berhad TNABY | $14.84 — |
0
|
$22.33B — | $71.00 — | $14.85 — | $14.85 — | $22.33B — | 20.05 | $0.74 — | ||
| Hydro One Limited 8H1.F | €32.20 35.2 USD |
-1.23
|
€19.56B 21.38B USD | €16.00 17.49 USD | €32.20 35.2 USD | €32.20 35.2 USD | €19.56B 21.38B USD | 23.85 | €1.35 1.48 USD | ||
| CLP Holdings Limited CLP.F | €7.65 8.36 USD |
+6.99
|
€19.33B 21.13B USD | €273.00 298.43 USD | €7.20 7.87 USD | €7.65 8.36 USD | €19.33B 21.13B USD | 15.30 | €0.50 0.55 USD | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Edison International EIX.F | €48.94 53.5 USD |
+0.89
|
€18.83B 20.59B USD | €645.00 705.07 USD | €48.94 53.5 USD | €49.08 53.65 USD | €18.83B 20.59B USD | 7.47 | €6.55 7.16 USD | ||
| CLP Holdings Limited CLP1.F | €7.20 7.87 USD |
+0.7
|
€18.80B 20.55B USD | €3.00K 3.28K USD | €7.20 7.87 USD | €7.30 7.98 USD | €18.80B 20.55B USD | 14.40 | €0.50 0.55 USD | ||
| Snam S.p.A. SRG.VI | €5.55 6.07 USD |
-1.35
|
€18.72B 20.47B USD | €0.00 0 USD | €5.55 6.06 USD | €5.56 6.07 USD | €18.72B 20.47B USD | 13.88 | €0.40 0.44 USD | ||
| Snam S.p.A. SNM.F | €5.52 6.03 USD |
-1.39
|
€18.72B 20.46B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.72B 20.46B USD | 13.80 | €0.40 0.44 USD | ||
| Korea Electric Power Corporation KOP.F | €14.30 15.63 USD |
-0.69
|
€18.36B 20.07B USD | €60.00 65.59 USD | €14.30 15.63 USD | €14.30 15.63 USD | €18.36B 20.07B USD | 3.81 | €3.75 4.1 USD | ||
| CMS Energy Corporation CSG.F | €60.00 65.59 USD |
0
|
€18.26B 19.96B USD | €25.00 27.33 USD | €60.00 65.59 USD | €60.00 65.59 USD | €18.26B 19.96B USD | 20.13 | €2.98 3.26 USD | ||
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTO.MC | €8.75 9.56 USD |
-5.41
|
€18.00B 19.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.00B 19.68B USD | 18.61 | €0.47 0.51 USD | ||
| Terna S.p.A. TRN.VI | €8.83 9.65 USD |
-0.96
|
€17.83B 19.49B USD | €0.00 0 USD | €8.83 9.65 USD | €8.85 9.68 USD | €17.83B 19.49B USD | 16.34 | €0.54 0.59 USD | ||
| Terna S.p.A. UEI.F | €8.78 9.6 USD |
-1.04
|
€17.82B 19.48B USD | €75.00 81.99 USD | €8.78 9.6 USD | €8.84 9.67 USD | €17.82B 19.48B USD | 16.25 | €0.54 0.59 USD | ||
| Fortum Oyj FOJCF | $21.05 — |
0
|
$19.31B — | $2.25K — | $22.00 — | $22.00 — | $19.31B — | 18.62 | $1.13 — | ||
| The Kansai Electric Power Company, Incorporated KAEPF | $17.00 — |
0
|
$19.06B — | $1.00 — | $18.02 — | $18.02 — | $19.06B — | 6.82 | $2.49 — | ||
| Evergy, Inc. E1VR34.SA | R$202.60 41.06 USD |
+0.62
|
R$93.81B 19.01B USD | R$0.00 0 USD | R$202.60 41.06 USD | R$202.60 41.06 USD | R$93.81B 19.01B USD | 20.44 | R$9.91 2.01 USD | ||
| Alliant Energy Corporation A1EN34.SA | R$349.92 70.92 USD |
0
|
R$92.62B 18.77B USD | R$0.00 0 USD | R$349.92 70.92 USD | R$349.92 70.92 USD | R$92.62B 18.77B USD | 20.23 | R$17.29 3.5 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| The Kansai Electric Power Company, Incorporated KAEPY | $7.99 — |
-0.99
|
$18.28B — | $264.00 — | $7.96 — | $7.96 — | $18.28B — | 6.39 | $1.25 — | ||
| CK Infrastructure Holdings Limited CKISY | $34.50 — |
0
|
$17.89B — | $339.00 — | $34.00 — | $34.50 — | $17.89B — | 15.75 | $2.19 — | ||
| Fortis Inc. FTS-PF.TO | CA$23.78 17.65 USD |
+0.89
|
CA$24.06B 17.86B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.78 17.65 USD | CA$24.06B 17.86B USD | 9.17 | CA$2.59 1.92 USD | ||
| Fortis Inc. FTS-PJ.TO | CA$22.59 16.76 USD |
+1.07
|
CA$23.99B 17.8B USD | CA$100.00 74.21 USD | CA$22.59 16.76 USD | CA$22.59 16.76 USD | CA$23.99B 17.8B USD | 8.71 | CA$2.59 1.92 USD | ||
| Fortum Oyj FOT.F | €17.81 19.47 USD |
-0.11
|
€16.22B 17.73B USD | €1.50K 1.64K USD | €17.81 19.47 USD | €17.81 19.47 USD | €16.22B 17.73B USD | 18.36 | €0.97 1.06 USD | ||
| EDP, S.A. EDPA.SG | €37.00 40.45 USD |
0
|
€16.11B 17.61B USD | €0.00 0 USD | €37.00 40.45 USD | €37.00 40.45 USD | €16.11B 17.61B USD | 23.27 | €1.59 1.74 USD | ||
| Uniper SE UNPRF | $41.00 — |
0
|
$17.61B — | $5.00 — | $38.58 — | $38.58 — | $17.61B — | 256.25 | $0.16 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||