หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (14)
- เยอรมนี (38)
- ฮ่องกง (12)
- อินเดีย (11)
- อินโดนีเซีย (2)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (12)
- IOB (5)
- Istanbul (2)
- Jakarta (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (11)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (205)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (205)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (205)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.1 28.53 USD |
+0.89
|
$25.3B 27.66B USD | $693 757.54 USD | $0 0 USD | $0 0 USD | $25.3B 27.66B USD | 11.70 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.24 28.68 USD |
+0.69
|
$25.21B 27.56B USD | $879 960.87 USD | $26 28.42 USD | $26.28 28.73 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GASNY | $5.52 — |
0
|
$27.03B — | $11.6K — | $5.36 — | $5.58 — | $27.03B — | 12.84 | $0.43 — | |
| Atmos Energy ATO | $155.29 — |
+0.05
|
$24.65B — | $917.7K — | $155.07 — | $157.62 — | $24.65B — | 22.24 | $6.98 — | |
| NiSource NI | $39.75 — |
-2.19
|
$18.71B — | $8.71M — | $39.7 — | $40.73 — | $18.71B — | 24.53 | $1.62 — | |
| Snam S.p.A. SNMRY | $10.91 — |
+5.61
|
$18.4B — | $22 — | $10.91 — | $10.91 — | $18.4B — | 13.46 | $0.81 — | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
+3.34
|
$16.82B 18.38B USD | $7 7.65 USD | $0 0 USD | $0 0 USD | $16.82B 18.38B USD | 24.77 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $4.97 5.43 USD |
+3.46
|
$16.72B 18.27B USD | $15.78M 17.25M USD | $4.82 5.27 USD | $4.98 5.44 USD | $16.72B 18.27B USD | 13.07 | $0.38 0.42 USD | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8199 — |
+6.82
|
$16.58B — | $300 — | $0.8199 — | $0.8199 — | $16.58B — | 20.37 | $0.04 — | |
| HK & CHINA GAS 0003.HK | $6.9 0.88 USD |
+1.47
|
$128.75B 16.46B USD | $46.95M 6M USD | $6.7 0.86 USD | $6.93 0.89 USD | $128.75B 16.46B USD | 23.00 | $0.3 0.04 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.8499 — |
0
|
$16.31B — | $1.31K — | $0.81 — | $0.81 — | $16.31B — | 21.12 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $183.63 2.22 USD |
-0.23
|
$1.22T 14.79B USD | $11M 133.05K USD | $180.57 2.18 USD | $185.5 2.24 USD | $1.22T 14.79B USD | 9.71 | $18.9 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $183.7 2.22 USD |
+0.08
|
$1.21T 14.61B USD | $155.96K 1.89K USD | $180.7 2.19 USD | $185.55 2.24 USD | $1.21T 14.61B USD | 9.71 | $18.91 0.23 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $16 — |
+0.06
|
$11.95B — | $107 — | $16 — | $16 — | $11.95B — | 21.05 | $0.76 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,707 31.77 USD |
+0.15
|
$1.76T 11.87B USD | $833.1K 5.62K USD | $4,668 31.51 USD | $4,830 32.6 USD | $1.76T 11.87B USD | 20.60 | $228.42 1.54 USD | |
| GAIL (India) Limited GAID.IL | $12.65 — |
-0.39
|
$9.36B — | $56 — | $0 — | $0 — | $9.36B — | 20.73 | $0.61 — | |
| ENN Energy Holdings Limited XNGSY | $33.2 — |
+0.67
|
$9.27B — | $4.5K — | $32.8 — | $33.37 — | $9.27B — | 11.25 | $2.95 — | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
-0.23
|
$71.51B 9.14B USD | $8.55M 1.09M USD | $63.65 8.14 USD | $65.05 8.32 USD | $71.51B 9.14B USD | 11.23 | $5.73 0.73 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,348 22.6 USD |
+0.84
|
$1.33T 8.98B USD | $704.7K 4.76K USD | $3,299 22.27 USD | $3,385 22.85 USD | $1.33T 8.98B USD | 13.90 | $240.7 1.62 USD | |
| Adani Total Gas Limited ATGL.NS | $605.05 7.32 USD |
+1.05
|
$665.44B 8.05B USD | $1.08M 13.07K USD | $589.25 7.13 USD | $610 7.38 USD | $665.44B 8.05B USD | 99.02 | $6.11 0.07 USD | |
| PETRONAS Gas Berhad 6033.KL | $16.74 3.56 USD |
-0.24
|
$33.12B 7.04B USD | $9.1K 1.93K USD | $16.66 3.54 USD | $16.8 3.57 USD | $33.12B 7.04B USD | 18.00 | $0.93 0.2 USD | |
| UGI UGI | $32.38 — |
-3.95
|
$6.96B — | $1.71M — | $32.37 — | $33.55 — | $6.96B — | 12.69 | $2.55 — | |
| APA Group APA.AX | $7.96 5.27 USD |
+0.44
|
$10.38B 6.87B USD | $1.17M 772.98K USD | $7.83 5.18 USD | $7.98 5.28 USD | $10.38B 6.87B USD | 0 | -$0.05 -0.03 USD | |
| CHINA RES GAS 1193.HK | $23 2.94 USD |
+0.44
|
$52.17B 6.67B USD | $9.57M 1.22M USD | $22.55 2.88 USD | $23.3 2.98 USD | $52.17B 6.67B USD | 12.77 | $1.8 0.23 USD | |
| Italgas S.p.A. IG.MI | $6.83 7.47 USD |
+3.64
|
$5.54B 6.06B USD | $4.47M 4.88M USD | $6.59 7.2 USD | $6.84 7.48 USD | $5.54B 6.06B USD | 11.57 | $0.59 0.64 USD | |
| Italgas S.p.A. 0RK1.IL | $6.75 7.37 USD |
+2.55
|
$5.53B 6.05B USD | $1.41K 1.54K USD | $0 0 USD | $0 0 USD | $5.53B 6.05B USD | 12.72 | $0.53 0.58 USD | |
| Southwest Gas SWX | $72.25 — |
-1.26
|
$5.19B — | $492.43K — | $71.53 — | $72.96 — | $5.19B — | 26.17 | $2.76 — | |
| New Jersey Resources NJR | $49.75 — |
+0.38
|
$4.99B — | $534.57K — | $49.12 — | $50.34 — | $4.99B — | 14.98 | $3.32 — | |
| CHINA GAS HOLD 0384.HK | $7.05 0.9 USD |
+1.44
|
$38.41B 4.91B USD | $12.65M 1.62M USD | $6.82 0.87 USD | $7.06 0.9 USD | $38.41B 4.91B USD | 12.15 | $0.58 0.07 USD | |
| Spire SR | $79.07 — |
+0.3
|
$4.61B — | $461.04K — | $77.99 — | $79.8 — | $4.61B — | 19.71 | $4.01 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $51.84 38.47 USD |
-3.32
|
$6.17B 4.58B USD | $244.84K 181.69K USD | $50.75 37.66 USD | $52.2 38.74 USD | $6.17B 4.58B USD | 0 | -$7.35 -5.4 USD | |
| ONE Gas OGS | $76.36 — |
-0.17
|
$4.57B — | $324.95K — | $76.08 — | $77.11 — | $4.57B — | 19.52 | $3.91 — | |
| Brookfield Infrastructure BIPC | $36.75 — |
-1.87
|
$4.38B — | $670.7K — | $36.14 — | $37.18 — | $4.38B — | 0 | -$5.11 — | |
| Spire Inc. SR-PA | $23.97 — |
-0.42
|
$3.99B — | $86.29K — | $23.87 — | $24.13 — | $3.99B — | 5.92 | $4.04 — | |
| Enagás, S.A. ENGGY | $7.51 — |
+4.89
|
$3.91B — | $12.2K — | $7.5 — | $7.51 — | $3.91B — | 0 | -$0.62 — | |
| Enagás, S.A. ENG.MC | $13.66 14.93 USD |
+3.02
|
$3.55B 3.88B USD | $3.15K 3.44K USD | $13.24 14.47 USD | $13.66 14.93 USD | $3.55B 3.88B USD | 0 | -$1.15 -1.2 USD | |
| Enagás, S.A. 0EBQ.IL | $13.56 14.82 USD |
+1.92
|
$3.54B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.54B 3.87B USD | 6.77 | $2 2.19 USD | |
| Indraprastha Gas Limited IGL.NS | $207.84 2.51 USD |
+2.41
|
$290.98B 3.52B USD | $2.96M 35.83K USD | $200.01 2.42 USD | $209.65 2.54 USD | $290.98B 3.52B USD | 16.72 | $12.43 0.15 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $412.95 5 USD |
+1.3
|
$284.27B 3.44B USD | $300.2K 3.63K USD | $405 4.9 USD | $415.2 5.02 USD | $284.27B 3.44B USD | 22.07 | $18.71 0.23 USD | |
| Chesapeake Utilities CPK | $133.4 — |
+2.69
|
$3.07B — | $218.9K — | $128.69 — | $134.13 — | $3.07B — | 25.36 | $5.26 — | |
| Foran Energy Group Co., Ltd. 002911.SZ | $11.31 1.57 USD |
+0.71
|
$14.67B 2.04B USD | $3.09M 429.34K USD | $11.15 1.55 USD | $11.36 1.58 USD | $14.67B 2.04B USD | 19.16 | $0.59 0.08 USD | |
| Gujarat State Petronet Limited GSPL.NS | $298.35 3.61 USD |
+1.6
|
$168.33B 2.04B USD | $546K 6.61K USD | $289.05 3.5 USD | $300 3.63 USD | $168.33B 2.04B USD | 12.13 | $24.58 0.3 USD | |
| New Fortress Energy NFE | $6.89 — |
-19.66
|
$1.88B — | $12.35M — | $6.85 — | $7.92 — | $1.88B — | 0 | -$1.25 — | |
| National Gas and Industrialization Company 2080.SR | $90.9 24.25 USD |
-2.26
|
$6.82B 1.82B USD | $40.25K 10.74K USD | $90.5 24.14 USD | $93 24.81 USD | $6.82B 1.82B USD | 27.37 | $3.32 0.89 USD | |
| Northwest Natural Holding Company NWN | $43.36 — |
+0.46
|
$1.74B — | $234.41K — | $42.84 — | $43.75 — | $1.74B — | 21.35 | $2.03 — | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.82 4.01 USD |
-0.38
|
$12.22B 1.7B USD | $2.93M 407.65K USD | $28.6 3.98 USD | $29.19 4.06 USD | $12.22B 1.7B USD | 10.29 | $2.8 0.39 USD | |
| Mahanagar Gas Limited MGL.NS | $1,396 16.89 USD |
+0.58
|
$137.89B 1.67B USD | $318.64K 3.86K USD | $1,370.05 16.58 USD | $1,400 16.94 USD | $137.89B 1.67B USD | 13.10 | $106.51 1.29 USD | |
| TG SMART ENERGY 1083.HK | $3.56 0.46 USD |
-0.84
|
$12.35B 1.58B USD | $3.33M 425.4K USD | $3.49 0.45 USD | $3.58 0.46 USD | $12.35B 1.58B USD | 8.27 | $0.43 0.05 USD | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.09 0.52 USD |
+0.25
|
$11.32B 1.45B USD | $2.26M 288.33K USD | $3.95 0.51 USD | $4.12 0.53 USD | $11.32B 1.45B USD | 81.79 | $0.05 0.006 USD | |
| Suburban Propane Partners, L.P SPH | $21.39 — |
-1.06
|
$1.38B — | $148.67K — | $20.91 — | $21.56 — | $1.38B — | 20.17 | $1.06 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.85 0.81 USD |
+0.86
|
$9.19B 1.28B USD | $4.02M 559.46K USD | $5.76 0.8 USD | $5.88 0.82 USD | $9.19B 1.28B USD | 18.28 | $0.32 0.04 USD | |
| Superior Plus Corp. SPB.TO | $7.02 5.21 USD |
-1.27
|
$1.67B 1.24B USD | $1.12M 834.48K USD | $6.95 5.16 USD | $7.11 5.28 USD | $1.67B 1.24B USD | 0 | -$0.22 -0.1 USD | |
| Superior Plus SUUIF | $5.1 — |
+9.21
|
$1.22B — | $470 — | $4.87 — | $5.1 — | $1.22B — | 0 | -$0.15 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.67 1.34 USD |
+1.15
|
$8.6B 1.2B USD | $3.41M 474.19K USD | $9.49 1.32 USD | $9.7 1.35 USD | $8.6B 1.2B USD | 16.96 | $0.57 0.08 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
-0.71
|
$5.39B 1.15B USD | $142K 30.19K USD | $4.1 0.87 USD | $4.25 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $11.04 1.54 USD |
+1.94
|
$7.89B 1.1B USD | $7.87M 1.09M USD | $10.8 1.5 USD | $11.09 1.54 USD | $7.89B 1.1B USD | 16.23 | $0.68 0.09 USD | |
| Aygaz A.S. AYGAZ.IS | $151 4.74 USD |
-1.95
|
$33.19B 1.04B USD | $400.41K 12.57K USD | $150.7 4.73 USD | $153.7 4.83 USD | $33.19B 1.04B USD | 15.63 | $9.66 0.3 USD | |
| Ascopiave S.p.A. ASC.MI | $3.09 3.38 USD |
+0.98
|
$669.89M 732.28M USD | $217.1K 237.31K USD | $3.04 3.32 USD | $3.12 3.41 USD | $669.89M 732.28M USD | 18.17 | $0.17 0.19 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.42 0.48 USD |
+0.88
|
$4.59B 637.61M USD | $12.93M 1.8M USD | $3.37 0.47 USD | $3.43 0.48 USD | $4.59B 637.61M USD | 17.10 | $0.2 0.03 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $27.84 0.87 USD |
+2.96
|
$19.49B 612.01M USD | $481.73K 15.13K USD | $27.04 0.85 USD | $28.14 0.88 USD | $19.49B 612.01M USD | 16.47 | $1.69 0.05 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.1 1.27 USD |
-2.88
|
$3.76B 523.36M USD | $7.27M 1.01M USD | $8.87 1.23 USD | $9.39 1.31 USD | $3.76B 523.36M USD | 41.36 | $0.22 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.89 2.63 USD |
-0.79
|
$3.58B 497.42M USD | $1.37M 190.32K USD | $18.75 2.61 USD | $19.16 2.66 USD | $3.58B 497.42M USD | 16.86 | $1.12 0.16 USD | |
| TIAN LUN GAS 1600.HK | $2.78 0.36 USD |
+2.21
|
$2.69B 344.46M USD | $3.27M 418.17K USD | $2.67 0.34 USD | $2.8 0.36 USD | $2.69B 344.46M USD | 5.91 | $0.47 0.06 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.52 2.3 USD |
+1.29
|
$2.34B 325.03M USD | $2.34M 325.53K USD | $16.18 2.25 USD | $16.53 2.3 USD | $2.34B 325.03M USD | 16.68 | $0.99 0.14 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.52 0.77 USD |
+1.47
|
$1.98B 275.26M USD | $7.94M 1.1M USD | $5.41 0.75 USD | $5.53 0.77 USD | $1.98B 275.26M USD | 0 | -$0.71 -0.09 USD | |
| RGC Resources RGCO | $20.85 — |
-2.93
|
$214.69M — | $11.66K — | $20.68 — | $21.2 — | $214.69M — | 17.82 | $1.17 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.86M USD | $46K 5.88K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.48B 189.86M USD | 7.20 | $0.15 0.02 USD | |
| KUB Malaysia Berhad 6874.KL | $0.5899 0.13 USD |
-0.84
|
$328.78M 69.91M USD | $5K 1.06K USD | $0.5899 0.13 USD | $0.5899 0.13 USD | $328.78M 69.91M USD | 19.66 | $0.03 0.006 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$325.56M 41.63M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $325.56M 41.63M USD | 0 | -$0.09 -0.01 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02 0.0028 USD |
+4.76
|
$196.56M 25.13M USD | $4.13M 528.58K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $196.56M 25.13M USD | 0 | -$0.03 -0.003 USD | |
| Chinese People Holdings Company Limited KEH.F | $0.002 0.0021 USD |
0
|
$22.34M 24.42M USD | $14.23K 15.56K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4199 0.01 USD |
-4.55
|
$534.03M 15.03M USD | $823.21K 23.16K USD | $0.4199 0.01 USD | $0.44 0.01 USD | $534.03M 15.03M USD | 0 | -$0.18 -0.005 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05 0.04 USD |
0
|
$19.77M 14.81M USD | $10K 7.49K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $19.77M 14.81M USD | 0 | -$0.03 -0.02 USD | |
| CF Energy Corp. CFY.V | $0.2 0.15 USD |
0
|
$13.18M 9.78M USD | $20.51K 15.22K USD | $0.2 0.15 USD | $0.2 0.15 USD | $13.18M 9.78M USD | 0 | -$0.04 -0.02 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.8 0.59 USD |
0
|
$11.22M 8.32M USD | $726 538.74 USD | $0.8 0.59 USD | $0.8 0.59 USD | $11.22M 8.32M USD | 0 | -$0.29 -0.2 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $510K 382.22K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Atmos Energy Corporation A1TM34.SA | $441.7 89.53 USD |
0
|
$140.22B 28.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.22B 28.42B USD | 22.27 | $19.83 4.02 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.15 5.63 USD |
+0.98
|
$25.28B 27.64B USD | $400 437.25 USD | $5.05 5.52 USD | $5.15 5.63 USD | $25.28B 27.64B USD | 12.87 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.2 28.64 USD |
+0.85
|
$25.25B 27.6B USD | $0 0 USD | $26.12 28.55 USD | $26.24 28.68 USD | $25.25B 27.6B USD | 13.09 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.02 28.44 USD |
+0.7
|
$25.21B 27.56B USD | $100 109.31 USD | $25.72 28.12 USD | $26.02 28.44 USD | $25.21B 27.56B USD | 13.00 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $139.35 152.33 USD |
-2.65
|
$22.22B 24.29B USD | $70 76.52 USD | $139.35 152.33 USD | $139.35 152.33 USD | $22.22B 24.29B USD | 21.53 | $6.47 7.07 USD | |
| NiSource Inc. NOU.F | $36 39.35 USD |
-3.74
|
$17.05B 18.64B USD | $110 120.24 USD | $35.8 39.13 USD | $36 39.35 USD | $17.05B 18.64B USD | 24.00 | $1.5 1.64 USD | |
| Snam S.p.A. SNM.F | $4.95 5.41 USD |
+3.6
|
$16.74B 18.3B USD | $2.5K 2.73K USD | $4.72 5.16 USD | $4.95 5.41 USD | $16.74B 18.3B USD | 13.02 | $0.38 0.42 USD | |
| Snam S.p.A. SRG.VI | $4.96 5.43 USD |
+3.31
|
$16.69B 18.25B USD | $0 0 USD | $4.85 5.3 USD | $4.96 5.43 USD | $16.69B 18.25B USD | 13.06 | $0.38 0.42 USD | |
| Snam S.p.A SNMRF | $4.58 — |
0
|
$17.48B — | $1K — | $4.58 — | $4.58 — | $17.48B — | 11.17 | $0.41 — | |
| Snam S.p.A. SNM0.F | $9.25 10.11 USD |
-1.6
|
$15.9B 17.38B USD | $116 126.8 USD | $9.25 10.11 USD | $9.25 10.11 USD | $15.9B 17.38B USD | 12.33 | $0.75 0.82 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.78 0.85 USD |
-1.69
|
$14.85B 16.23B USD | $300 327.94 USD | $0.78 0.85 USD | $0.78 0.85 USD | $14.85B 16.23B USD | 19.50 | $0.04 0.04 USD | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.7399 0.8 USD |
-3.92
|
$14.51B 15.86B USD | $55 60.12 USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $14.51B 15.86B USD | 18.37 | $0.04 0.04 USD | |
| GAIL (India) Limited GQI.F | $11.8 12.9 USD |
+4.42
|
$13.64B 14.91B USD | $106 115.87 USD | $11.1 12.13 USD | $11.8 12.9 USD | $13.64B 14.91B USD | 9.59 | $1.23 1.34 USD | |
| GAIL (India) GAILF | $10.8 — |
0
|
$14.1B — | $100 — | $12.97 — | $12.97 — | $14.1B — | 8.12 | $1.33 — | |
| Tokyo Gas Co.,Ltd TKGSF | $33.05 — |
0
|
$12.35B — | $300 — | $25.9 — | $26.23 — | $12.35B — | 21.74 | $1.52 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.8 31.48 USD |
0
|
$10.81B 11.81B USD | $102 111.5 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.81B 11.81B USD | 20.42 | $1.41 1.54 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| ENN Energy Holdings Limited XGH0.F | $30 32.79 USD |
-1.32
|
$8.47B 9.26B USD | $0 0 USD | $30 32.79 USD | $30 32.79 USD | $8.47B 9.26B USD | 10.98 | $2.73 2.98 USD | |
| ENN Energy XNGSF | $7.74 — |
0
|
$9.21B — | $724 — | $7.1 — | $7.1 — | $9.21B — | 10.45 | $0.74 — | |
| ENN Energy Holdings Limited XGH.F | $7.55 8.25 USD |
-1.95
|
$8.39B 9.17B USD | $200 218.63 USD | $7.55 8.25 USD | $7.55 8.25 USD | $8.39B 9.17B USD | 11.10 | $0.68 0.74 USD | |
| Osaka Gas OSGSF | $21.38 — |
0
|
$8.92B — | $57 — | $21.55 — | $21.55 — | $8.92B — | 13.27 | $1.61 — | |
| Osaka Gas Co., Ltd. OSA.F | $20.2 22.08 USD |
-2.88
|
$8.13B 8.88B USD | $90 98.38 USD | $20.2 22.08 USD | $20.2 22.08 USD | $8.13B 8.88B USD | 13.55 | $1.49 1.63 USD | |
| Adani Total Gas Limited ATGL.BO | $605.1 7.32 USD |
+1.04
|
$665.5B 8.05B USD | $101.55K 1.23K USD | $589.35 7.13 USD | $610.15 7.38 USD | $665.5B 8.05B USD | 99.03 | $6.11 0.07 USD | |
| China Resources Gas CGASY | $33.4 — |
0
|
$7.58B — | $100 — | $35.5 — | $35.5 — | $7.58B — | 14.45 | $2.31 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}