หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (45)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (10)
- เยอรมนี (38)
- ฮ่องกง (10)
- อินเดีย (11)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (6)
- ไทย (3)
- ตุรกี (2)
- สหราชอาณาจักร (5)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (38)
- HKSE (10)
- IOB (5)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (15)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (23)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Riga (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (7)
- Shenzhen (3)
- Taipei Exchange (2)
- Taiwan (4)
- Thailand (3)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (197)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (197)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (197)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Naturgy Energy Group, S.A. 0NPV.IL | $26.71 29.2 USD |
+1.17
|
$25.89B 28.3B USD | $3K 3.28K USD | $26.42 28.88 USD | $26.84 29.34 USD | $25.89B 28.3B USD | 11.97 | $2.23 2.44 USD | |
| Naturgy Energy Group, S.A. NTGY.MC | $26.6 29.08 USD |
+0.38
|
$25.56B 27.94B USD | $454.27K 496.57K USD | $26.38 28.84 USD | $26.86 29.36 USD | $25.56B 27.94B USD | 13.30 | $2 2.19 USD | |
| Atmos Energy ATO | $152.04 — |
-0.62
|
$24.15B — | $487.76K — | $151.38 — | $154.17 — | $24.15B — | 21.23 | $7.16 — | |
| Snam S.p.A. SNMRY | $12.31 — |
+1.99
|
$20.65B — | $300 — | $12.31 — | $12.31 — | $20.65B — | 13.52 | $0.91 — | |
| Snam S.p.A. 0NQP.IL | $5.26 5.75 USD |
+0.27
|
$17.84B 19.5B USD | $215.23K 235.27K USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.84B 19.5B USD | 26.28 | $0.2 0.22 USD | |
| Snam S.p.A. SRG.MI | $5.23 5.72 USD |
-0.49
|
$17.54B 19.18B USD | $6.49M 7.09M USD | $5.23 5.72 USD | $5.27 5.76 USD | $17.54B 19.18B USD | 13.41 | $0.39 0.43 USD | |
| NiSource NI | $39.36 — |
-0.4
|
$18.53B — | $2.65M — | $39.18 — | $40.01 — | $18.53B — | 21.27 | $1.85 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$15.78B — | $2.91K — | $0.8 — | $0.8 — | $15.78B — | 20.00 | $0.04 — | |
| GAIL (India) Limited GAIL.NS | $191.63 2.32 USD |
+0.15
|
$1.26T 15.25B USD | $7.73M 93.49K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.25B USD | 10.12 | $18.92 0.23 USD | |
| GAIL (India) Limited GAIL.BO | $191.6 2.32 USD |
+0.1
|
$1.26T 15.24B USD | $430.03K 5.2K USD | $188.5 2.28 USD | $192.65 2.33 USD | $1.26T 15.24B USD | 10.12 | $18.93 0.23 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.81 — |
-7.08
|
$15.08B — | $1.31K — | $0.81 — | $0.81 — | $15.08B — | 20.21 | $0.04 — | |
| Tokyo Gas Co.,Ltd. 9531.T | $4,698 31.71 USD |
+1.29
|
$1.69T 11.42B USD | $1.46M 9.87K USD | $4,619 31.18 USD | $4,719 31.85 USD | $1.69T 11.42B USD | 24.46 | $192.01 1.3 USD | |
| GAIL (India) Limited GAID.IL | $13.45 — |
0
|
$9.95B — | $1.76K — | $13.1 — | $13.45 — | $9.95B — | 22.04 | $0.61 — | |
| Osaka Gas Co., Ltd. 9532.T | $3,651 24.65 USD |
+0.47
|
$1.44T 9.74B USD | $677.8K 4.58K USD | $3,639 24.56 USD | $3,683 24.86 USD | $1.44T 9.74B USD | 10.95 | $333.24 2.25 USD | |
| ENN Energy Holdings Limited 2688.HK | $64.35 8.23 USD |
+0.08
|
$71.51B 9.14B USD | $2.07M 264.94K USD | $64 8.18 USD | $64.85 8.29 USD | $71.51B 9.14B USD | 11.01 | $5.84 0.75 USD | |
| ENN Energy Holdings Limited XNGSY | $32.74 — |
+0.46
|
$9.12B — | $3.11K — | $32.66 — | $32.8 — | $9.12B — | 11.02 | $2.97 — | |
| Adani Total Gas Limited ATGL.NS | $658.8 7.97 USD |
0
|
$725.1B 8.77B USD | $736.89K 8.92K USD | $642.8 7.78 USD | $662.5 8.02 USD | $725.1B 8.77B USD | 111.09 | $5.93 0.07 USD | |
| UGI UGI | $35.9 — |
+0.21
|
$7.7B — | $978.74K — | $35.76 — | $36.37 — | $7.7B — | 14.77 | $2.43 — | |
| PETRONAS Gas Berhad 6033.KL | $17.96 3.82 USD |
+0.67
|
$35.54B 7.56B USD | $688.5K 146.4K USD | $17.92 3.81 USD | $18.04 3.84 USD | $35.54B 7.56B USD | 19.10 | $0.94 0.2 USD | |
| APA Group APA.AX | $8.4 5.56 USD |
0
|
$10.96B 7.25B USD | $2.53M 1.67M USD | $8.37 5.54 USD | $8.54 5.65 USD | $10.96B 7.25B USD | 0 | -$0.05 -0.03 USD | |
| Italgas S.p.A. IG.MI | $6.98 7.62 USD |
+0.14
|
$6.03B 6.59B USD | $2.74M 2.99M USD | $6.91 7.55 USD | $7.03 7.68 USD | $6.03B 6.59B USD | 11.25 | $0.62 0.68 USD | |
| CHINA RES GAS 1193.HK | $21.75 2.78 USD |
-0.68
|
$49.71B 6.36B USD | $3.74M 478.44K USD | $21.55 2.76 USD | $22 2.81 USD | $49.71B 6.36B USD | 12.15 | $1.79 0.23 USD | |
| Italgas S.p.A. 0RK1.IL | $6.94 7.59 USD |
+1.2
|
$5.69B 6.22B USD | $78.68K 86.01K USD | $6.91 7.55 USD | $7.03 7.68 USD | $5.69B 6.22B USD | 13.09 | $0.53 0.58 USD | |
| Southwest Gas SWX | $72.33 — |
+0.99
|
$5.41B — | $345.96K — | $71.73 — | $72.6 — | $5.41B — | 23.18 | $3.12 — | |
| CHINA GAS HOLD 0384.HK | $7.58 0.97 USD |
+1.2
|
$41.3B 5.28B USD | $9.07M 1.16M USD | $7.46 0.95 USD | $7.61 0.97 USD | $41.3B 5.28B USD | 13.06 | $0.58 0.07 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $56.3 41.78 USD |
+0.93
|
$6.7B 4.97B USD | $241.96K 179.55K USD | $55.9 41.48 USD | $56.9 42.22 USD | $6.7B 4.97B USD | 0 | -$2.81 -2.08 USD | |
| Brookfield Infrastructure BIPC | $41.5 — |
+1.12
|
$4.94B — | $417.71K — | $41.25 — | $41.99 — | $4.94B — | 0 | -$2.05 — | |
| ONE Gas OGS | $71.75 — |
-1.17
|
$4.48B — | $472.21K — | $71.42 — | $73.3 — | $4.48B — | 17.33 | $4.14 — | |
| New Jersey Resources NJR | $44.39 — |
-0.54
|
$4.46B — | $341.75K — | $44.19 — | $44.94 — | $4.46B — | 10.77 | $4.12 — | |
| Spire SR | $72.04 — |
-0.3
|
$4.25B — | $246.27K — | $71.59 — | $72.92 — | $4.25B — | 18.42 | $3.91 — | |
| Enagás, S.A. 0EBQ.IL | $14.34 15.67 USD |
+1.47
|
$3.75B 4.09B USD | $49.63K 54.26K USD | $14.17 15.49 USD | $14.35 15.68 USD | $3.75B 4.09B USD | 7.16 | $2 2.19 USD | |
| Enagás, S.A. ENG.MC | $14.2 15.52 USD |
-0.42
|
$3.69B 4.03B USD | $793.57K 867.48K USD | $14.16 15.48 USD | $14.35 15.68 USD | $3.69B 4.03B USD | 0 | -$1.15 -1.2 USD | |
| Gujarat Gas Limited GUJGASLTD.NS | $478.3 5.79 USD |
+1.84
|
$329.26B 3.98B USD | $337.39K 4.08K USD | $468.15 5.66 USD | $481.6 5.83 USD | $329.26B 3.98B USD | 28.69 | $16.67 0.2 USD | |
| Spire Inc. SR-PA | $23.54 — |
+0.15
|
$3.92B — | $15K — | $23.5 — | $23.62 — | $3.92B — | 5.81 | $4.04 — | |
| Indraprastha Gas Limited IGL.NS | $212.33 2.57 USD |
+6.76
|
$297.26B 3.6B USD | $27.72M 335.38K USD | $198.13 2.4 USD | $213.8 2.59 USD | $297.26B 3.6B USD | 17.50 | $12.13 0.15 USD | |
| Chesapeake Utilities CPK | $119.01 — |
+0.26
|
$2.78B — | $167.3K — | $117.85 — | $121.25 — | $2.78B — | 22.03 | $5.4 — | |
| Gujarat State Petronet Limited GSPL.NS | $329.35 3.98 USD |
-0.33
|
$186.39B 2.25B USD | $146.15K 1.77K USD | $324.05 3.92 USD | $331.15 4.01 USD | $186.39B 2.25B USD | 16.72 | $19.69 0.24 USD | |
| FORAN ENERGY 002911.SZ | $10.15 1.41 USD |
-1.46
|
$13.36B 1.86B USD | $4.75M 660.47K USD | $10.14 1.41 USD | $10.4 1.45 USD | $13.36B 1.86B USD | 17.20 | $0.59 0.08 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.9 4.16 USD |
-1.12
|
$12.82B 1.78B USD | $6.07M 843.6K USD | $29.69 4.13 USD | $30.7 4.27 USD | $12.82B 1.78B USD | 10.27 | $2.91 0.4 USD | |
| TG SMART ENERGY 1083.HK | $3.78 0.48 USD |
+1.07
|
$13.12B 1.68B USD | $9.1M 1.16M USD | $3.69 0.47 USD | $3.89 0.5 USD | $13.12B 1.68B USD | 8.79 | $0.43 0.05 USD | |
| Mahanagar Gas Limited MGL.NS | $1,389.7 16.81 USD |
+3.36
|
$137.27B 1.66B USD | $1.04M 12.59K USD | $1,348.2 16.31 USD | $1,391.8 16.84 USD | $137.27B 1.66B USD | 13.20 | $105.27 1.27 USD | |
| Northwest Natural Holding Company NWN | $39.75 — |
+0.03
|
$1.6B — | $413.52K — | $39.46 — | $40 — | $1.6B — | 15.77 | $2.52 — | |
| Zhongyu Energy Holdings Limited 3633.HK | $4.25 0.54 USD |
-0.47
|
$11.74B 1.5B USD | $876K 112.01K USD | $4.23 0.54 USD | $4.31 0.55 USD | $11.74B 1.5B USD | 85.00 | $0.05 0.006 USD | |
| National Gas and Industrialization Company 2080.SR | $74 19.74 USD |
+1.37
|
$5.55B 1.48B USD | $66.55K 17.75K USD | $73 19.47 USD | $74.7 19.93 USD | $5.55B 1.48B USD | 23.87 | $3.1 0.83 USD | |
| Superior Plus Corp. SPB.TO | $8.18 6.07 USD |
+0.74
|
$1.9B 1.41B USD | $500.6K 371.48K USD | $8.12 6.03 USD | $8.2 6.08 USD | $1.9B 1.41B USD | 68.16 | $0.12 0.09 USD | |
| Superior Plus SUUIF | $5.99 — |
+1.01
|
$1.39B — | $993 — | $5.98 — | $5.99 — | $1.39B — | 66.55 | $0.09 — | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.62 0.78 USD |
+0.36
|
$8.77B 1.22B USD | $6.01M 835.39K USD | $5.61 0.78 USD | $5.7 0.79 USD | $8.77B 1.22B USD | 22.48 | $0.25 0.03 USD | |
| Suburban Propane Partners, L.P SPH | $18.77 — |
+3.3
|
$1.22B — | $170.03K — | $18.36 — | $18.91 — | $1.22B — | 12.94 | $1.45 — | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.42 1.31 USD |
-0.21
|
$8.39B 1.17B USD | $4.22M 586.78K USD | $9.4 1.31 USD | $9.55 1.33 USD | $8.39B 1.17B USD | 17.77 | $0.53 0.07 USD | |
| Gas Malaysia Berhad 5209.KL | $4.2 0.89 USD |
+0.72
|
$5.39B 1.15B USD | $467.6K 99.43K USD | $4.17 0.89 USD | $4.22 0.9 USD | $5.39B 1.15B USD | 12.35 | $0.34 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.81 1.36 USD |
-1.6
|
$7.12B 990.67M USD | $13.42M 1.87M USD | $9.75 1.36 USD | $9.96 1.38 USD | $7.12B 990.67M USD | 17.21 | $0.57 0.08 USD | |
| Aygaz A.S. AYGAZ.IS | $130.3 4.09 USD |
+0.7
|
$28.64B 899.43M USD | $626.99K 19.69K USD | $128.6 4.04 USD | $131.3 4.12 USD | $28.64B 899.43M USD | 13.39 | $9.73 0.31 USD | |
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | $34 1.07 USD |
-1.68
|
$23.8B 747.43M USD | $758.46K 23.82K USD | $33.82 1.06 USD | $34.56 1.09 USD | $23.8B 747.43M USD | 15.74 | $2.16 0.07 USD | |
| Ascopiave S.p.A. ASC.MI | $3.08 3.36 USD |
-0.16
|
$665.55M 727.53M USD | $164.05K 179.33K USD | $3.05 3.33 USD | $3.08 3.37 USD | $665.55M 727.53M USD | 17.08 | $0.18 0.2 USD | |
| New Fortress Energy NFE | $2.63 — |
-4.01
|
$721.09M — | $8.47M — | $2.55 — | $2.78 — | $721.09M — | 0 | -$2.24 — | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.49 0.49 USD |
+1.75
|
$4.68B 650.66M USD | $15.51M 2.16M USD | $3.44 0.48 USD | $3.51 0.49 USD | $4.68B 650.66M USD | 13.96 | $0.25 0.03 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $21.49 2.99 USD |
+3.42
|
$4.07B 565.88M USD | $11.96M 1.66M USD | $20.38 2.83 USD | $21.8 3.03 USD | $4.07B 565.88M USD | 19.71 | $1.09 0.15 USD | |
| Xinjiang Haoyuan Natural Gas Co., Ltd. 002700.SZ | $9.01 1.25 USD |
+0.22
|
$3.73B 518.19M USD | $2.2M 306.2K USD | $8.96 1.25 USD | $9.16 1.27 USD | $3.73B 518.19M USD | 39.17 | $0.23 0.03 USD | |
| The Great Taipei Gas Corporation 9908.TW | $31.25 0.99 USD |
+0.32
|
$15.65B 497.35M USD | $102.52K 3.26K USD | $31 0.99 USD | $31.3 0.99 USD | $15.65B 497.35M USD | 20.69 | $1.51 0.05 USD | |
| TIAN LUN GAS 1600.HK | $3 0.38 USD |
-3.85
|
$3.02B 386.59M USD | $444.5K 56.83K USD | $2.92 0.37 USD | $3.1 0.4 USD | $3.02B 386.59M USD | 8.82 | $0.34 0.04 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $18.12 2.52 USD |
+0.39
|
$2.56B 356.5M USD | $11.21M 1.56M USD | $18.02 2.51 USD | $18.85 2.62 USD | $2.56B 356.5M USD | 15.48 | $1.17 0.16 USD | |
| Delong Composite Energy Group Co., Ltd. 000593.SZ | $5.95 0.83 USD |
+0.51
|
$2.13B 296.7M USD | $10.99M 1.53M USD | $5.87 0.82 USD | $6.03 0.84 USD | $2.13B 296.7M USD | 297.50 | $0.02 0.002 USD | |
| RGC Resources RGCO | $20.66 — |
+1.92
|
$213.04M — | $10.77K — | $20.29 — | $21.61 — | $213.04M — | 16.14 | $1.28 — | |
| Binhai Investment Company Limited 2886.HK | $1.08 0.14 USD |
0
|
$1.48B 189.68M USD | $740K 94.62K USD | $1.06 0.14 USD | $1.08 0.14 USD | $1.48B 189.68M USD | 7.20 | $0.15 0.02 USD | |
| JiaXing Gas Group Co., Ltd. 9908.HK | $7.6 0.97 USD |
0
|
$1.05B 133.95M USD | $3K 383.59 USD | $7.57 0.97 USD | $7.6 0.97 USD | $1.05B 133.95M USD | 5.10 | $1.49 0.19 USD | |
| KUB Malaysia Berhad 6874.KL | $0.6199 0.13 USD |
0
|
$345.5M 73.46M USD | $25.5K 5.42K USD | $0.6199 0.13 USD | $0.6199 0.13 USD | $345.5M 73.46M USD | 15.50 | $0.04 0.008 USD | |
| TIANJINJINRAN 1265.HK | $0.1799 0.02 USD |
0
|
$336.59M 43.04M USD | $270K 34.52K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $336.59M 43.04M USD | 0 | -$0.03 -0.003 USD | |
| CHI PEOPLE HOLD 0681.HK | $0.02999 0.0031 USD |
0
|
$223.36M 28.56M USD | $864K 110.47K USD | $0.02999 0.0031 USD | $0.02999 0.0031 USD | $223.36M 28.56M USD | 0 | $0 0 USD | |
| Ouhua Energy Holdings Limited AJ2.SI | $0.05999 0.04 USD |
0
|
$22.38M 16.77M USD | $63K 47.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $22.38M 16.77M USD | 0 | -$0.03 -0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4099 0.01 USD |
-2.38
|
$497.63M 14M USD | $264.1K 7.43K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $497.63M 14M USD | 0 | -$0.19 -0.005 USD | |
| CF Energy Corp. CFY.V | $0.1799 0.13 USD |
-12.2
|
$11.86M 8.8M USD | $1K 742.8 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.86M 8.8M USD | 3.60 | $0.05 0.04 USD | |
| EverGen Infrastructure Corp. EVGN.V | $0.52 0.39 USD |
-10.34
|
$11.64M 8.64M USD | $110K 81.63K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $11.64M 8.64M USD | 0 | -$1.18 -0.8 USD | |
| Renaissance United Limited I11.SI | $0.001 0.00074 USD |
0
|
$6.18M 4.63M USD | $1K 749.46 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $6.18M 4.63M USD | 0 | -$0.11 -0.08 USD | |
| Naturgy Energy Group, S.A. GASNY | $6.07 — |
+1.71
|
$29.68B — | $73 — | $6.07 — | $6.07 — | $29.68B — | 13.19 | $0.46 — | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
0
|
$141.18B 28.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.18B 28.61B USD | 22.42 | $19.82 4.02 USD | |
| Naturgy Energy Group, S.A. GANA.F | $5.25 5.74 USD |
+1.94
|
$25.95B 28.37B USD | $45 49.19 USD | $5.2 5.68 USD | $5.25 5.74 USD | $25.95B 28.37B USD | 13.12 | $0.4 0.44 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.68 29.16 USD |
+1.21
|
$25.77B 28.17B USD | $0 0 USD | $26.4 28.86 USD | $26.84 29.34 USD | $25.77B 28.17B USD | 13.33 | $2 2.19 USD | |
| Naturgy Energy Group, S.A. GAN.F | $26.5 28.97 USD |
+0.15
|
$25.5B 27.87B USD | $100 109.31 USD | $26.5 28.97 USD | $26.52 28.99 USD | $25.5B 27.87B USD | 13.25 | $2 2.19 USD | |
| Atmos Energy Corporation AEO.F | $132.35 144.68 USD |
-0.23
|
$21.02B 22.98B USD | $10 10.93 USD | $132.35 144.68 USD | $132.35 144.68 USD | $21.02B 22.98B USD | 21.45 | $6.17 6.74 USD | |
| Snam S.p.A. SNM0.F | $10.4 11.37 USD |
+0.97
|
$17.77B 19.42B USD | $116 126.8 USD | $10.4 11.37 USD | $10.4 11.37 USD | $17.77B 19.42B USD | 13.16 | $0.79 0.86 USD | |
| Snam S.p.A. SNM.F | $5.22 5.71 USD |
+0.23
|
$17.64B 19.28B USD | $206 225.19 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.64B 19.28B USD | 13.38 | $0.39 0.43 USD | |
| Snam S.p.A. SRG.VI | $5.25 5.74 USD |
+0.19
|
$17.63B 19.27B USD | $0 0 USD | $5.25 5.73 USD | $5.28 5.77 USD | $17.63B 19.27B USD | 13.46 | $0.39 0.43 USD | |
| GAIL (India) GAILF | $12.97 — |
+20.09
|
$17.47B — | $100 — | $12.97 — | $12.97 — | $17.47B — | 9.67 | $1.34 — | |
| NiSource Inc. NOU.F | $33.8 36.95 USD |
-1.17
|
$15.91B 17.39B USD | $110 120.24 USD | $33.8 36.95 USD | $34 37.17 USD | $15.91B 17.39B USD | 21.25 | $1.59 1.74 USD | |
| Snam S.p.A SNMRF | $4.58 — |
-15.19
|
$17.18B — | $1K — | $4.58 — | $4.58 — | $17.18B — | 10.17 | $0.45 — | |
| The Hong Kong and China Gas Company Limited HCGS.F | $0.6999 0.77 USD |
-0.71
|
$13.84B 15.13B USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $13.84B 15.13B USD | 23.33 | $0.03 0.03 USD | |
| The Hong Kong and China Gas Company Limited HCG.F | $0.7299 0.8 USD |
-1.01
|
$13.8B 15.08B USD | $3K 3.28K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $13.8B 15.08B USD | 24.27 | $0.03 0.03 USD | |
| GAIL (India) Limited GQI.F | $11.2 12.24 USD |
0
|
$12.66B 13.84B USD | $70 76.52 USD | $11.2 12.24 USD | $11.2 12.24 USD | $12.66B 13.84B USD | 9.82 | $1.14 1.25 USD | |
| Tokyo Gas Co.,Ltd. TKGSY | $15.95 — |
-0.13
|
$12B — | $106 — | $15.95 — | $15.95 — | $12B — | 23.80 | $0.67 — | |
| Tokyo Gas Co.,Ltd. TOG.F | $28 30.61 USD |
0
|
$10.08B 11.02B USD | $28 30.61 USD | $28 30.61 USD | $28 30.61 USD | $10.08B 11.02B USD | 24.13 | $1.16 1.27 USD | |
| NiSource Inc. NI-PB | $24.99 — |
0
|
$10.29B — | $0 — | $0 — | $0 — | $10.29B — | 0 | $0 — | |
| Osaka Gas OSGSF | $24.8 — |
+0.94
|
$10.12B — | $100 — | $22.24 — | $22.54 — | $10.12B — | 10.73 | $2.31 — | |
| Tokyo Gas Co.,Ltd TKGSF | $26.23 — |
-16.86
|
$9.69B — | $300 — | $25.9 — | $26.23 — | $9.69B — | 19.72 | $1.33 — | |
| Osaka Gas Co., Ltd. OSA.F | $21.8 23.83 USD |
+0.93
|
$8.72B 9.54B USD | $58 63.4 USD | $21.8 23.83 USD | $21.8 23.83 USD | $8.72B 9.54B USD | 10.84 | $2.01 2.2 USD | |
| ENN Energy XNGSF | $7.99 — |
-1.84
|
$8.94B — | $15 — | $7.99 — | $7.99 — | $8.94B — | 10.79 | $0.74 — | |
| Adani Total Gas Limited ATGL.BO | $658.65 7.97 USD |
-0.1
|
$724.39B 8.76B USD | $116.36K 1.41K USD | $643 7.78 USD | $662.55 8.02 USD | $724.39B 8.76B USD | 111.07 | $5.93 0.07 USD | |
| China Resources Gas CRGGF | $3.77 — |
+34.16
|
$8.56B — | $944 — | $3.48 — | $3.77 — | $8.56B — | 16.39 | $0.23 — | |
| ENN Energy Holdings Limited XGH.F | $7 7.65 USD |
-0.71
|
$7.79B 8.52B USD | $1.26K 1.37K USD | $7 7.65 USD | $7 7.65 USD | $7.79B 8.52B USD | 10.93 | $0.64 0.7 USD | |
| ENN Energy Holdings Limited XGH0.F | $27.8 30.39 USD |
-0.71
|
$7.79B 8.52B USD | $0 0 USD | $27.8 30.39 USD | $27.8 30.39 USD | $7.79B 8.52B USD | 10.85 | $2.56 2.8 USD | |
| UGI Corporation 3U6.F | $30.88 33.76 USD |
-3.38
|
$6.62B 7.24B USD | $42 45.91 USD | $30.88 33.76 USD | $30.88 33.76 USD | $6.62B 7.24B USD | 14.70 | $2.1 2.3 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}