หมวดธุรกิจ: สาธารณูปโภค อุตสาหกรรม: สาธารณูปโภค - แก๊สที่มีการกำกับดูแล ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (35)
- อาร์เจนตินา (4)
- ออสเตรเลีย (1)
- ออสเตรีย (4)
- บราซิล (4)
- แคนาดา (4)
- ชิลี (1)
- จีน (8)
- เยอรมนี (36)
- ฮ่องกง (7)
- อินเดีย (11)
- อิตาลี (3)
- ญี่ปุ่น (13)
- มาเลเซีย (3)
- โปแลนด์ (1)
- รัสเซีย (1)
- สิงคโปร์ (2)
- เกาหลีใต้ (10)
- สเปน (2)
- ซูรินาเม (2)
- ไต้หวัน (4)
- ไทย (2)
- ตุรกี (2)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (1)
- BSE (5)
- Buenos Aires (4)
- Frankfurt (36)
- HKSE (7)
- IOB (4)
- Istanbul (2)
- KSE (10)
- Kuala Lumpur (3)
- MCE (2)
- MCX (1)
- Milan (3)
- NSE (6)
- NYSE (10)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (1)
- Santiago (1)
- São Paulo (4)
- Saudi (2)
- SES (2)
- Shanghai (6)
- Shenzhen (2)
- Taipei Exchange (1)
- Taiwan (3)
- Tech Market Middle (1)
- Thailand (2)
- Tokyo (13)
- Toronto (2)
- TSXV (2)
- Vienna (4)
- Vilnius (1)
- Warsaw (1)
สาธารณูปโภค (165)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- สาธารณูปโภค (165)
สาธารณูปโภค - แก๊สที่มีการกำกับดูแล (165)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Naturgy Energy Group, S.A. 0NPV.IL | €26.22 28.66 USD |
+0.31
|
€25.42B 27.78B USD | €826.00 902.93 USD | €26.08 28.51 USD | €26.72 29.21 USD | €25.42B 27.78B USD | 11.75 | €2.23 2.44 USD | ||
| Naturgy Energy Group, S.A. NTGY.MC | €26.16 28.6 USD |
-0.23
|
€25.13B 27.47B USD | €596.67K 652.24K USD | €26.08 28.51 USD | €26.32 28.77 USD | €25.13B 27.47B USD | 11.83 | €2.21 2.42 USD | ||
| Atmos Energy ATO | $167.30 — |
+0.61
|
$27.05B — | $635.81K — | $165.99 — | $167.73 — | $27.05B — | 22.39 | $7.47 — | ||
| Snam S.p.A. SNMRY | $13.01 — |
+0.15
|
$21.82B — | $3.36K — | $12.88 — | $13.01 — | $21.82B — | 13.84 | $0.94 — | ||
| Snam S.p.A. 0NQP.IL | €5.56 6.07 USD |
-1.3
|
€18.86B 20.61B USD | €137.62K 150.44K USD | €5.53 6.04 USD | €5.58 6.1 USD | €18.86B 20.61B USD | 27.78 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.58 6.1 USD |
-0.29
|
€18.72B 20.46B USD | €6.10M 6.67M USD | €5.53 6.04 USD | €5.58 6.1 USD | €18.72B 20.46B USD | 13.94 | €0.40 0.44 USD | ||
| NiSource NI | $41.41 — |
-0.07
|
$19.60B — | $2.11M — | $41.21 — | $41.49 — | $19.60B — | 21.79 | $1.90 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.84 — |
-7.69
|
$15.77B — | $11.00K — | $0.86 — | $0.86 — | $15.77B — | 21.00 | $0.04 — | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,216 41.96 USD |
+1.67
|
¥2T 14.5B USD | ¥1M 8.17K USD | ¥6,100 41.18 USD | ¥6,216 41.96 USD | ¥2T 14.5B USD | 11.82 | ¥526 3.55 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,383 36.34 USD |
+1.57
|
¥2T 14.13B USD | ¥1M 7.9K USD | ¥5,305 35.81 USD | ¥5,384 36.34 USD | ¥2T 14.13B USD | 11.80 | ¥456 3.08 USD | ||
| GAIL (India) Limited GAIL.NS | ₹168.02 2.03 USD |
+0.08
|
₹1.10T 13.37B USD | ₹6.22M 75.19K USD | ₹167.35 2.02 USD | ₹169.90 2.06 USD | ₹1.10T 13.37B USD | 10.12 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.BO | ₹167.95 2.03 USD |
-0.03
|
₹1.10T 13.36B USD | ₹837.51K 10.13K USD | ₹167.35 2.02 USD | ₹170.00 2.06 USD | ₹1.10T 13.36B USD | 10.11 | ₹16.60 0.2 USD | ||
| ENN Energy Holdings Limited XNGSY | $37.14 — |
-0.03
|
$10.41B — | $322.00 — | $37.00 — | $37.14 — | $10.41B — | 12.50 | $2.97 — | ||
| Italgas S.p.A. IG.MI | €9.25 10.11 USD |
+0.27
|
€9.38B 10.25B USD | €2.37M 2.59M USD | €9.13 9.97 USD | €9.25 10.11 USD | €9.38B 10.25B USD | 13.79 | €0.67 0.73 USD | ||
| ENN Energy Holdings Limited 2688.HK | HK$72.05 9.21 USD |
+1.41
|
HK$80.07B 10.24B USD | HK$2.73M 349.33K USD | HK$70.10 8.96 USD | HK$72.25 9.24 USD | HK$80.07B 10.24B USD | 12.29 | HK$5.86 0.75 USD | ||
| GAIL (India) Limited GAID.IL | $11.00 — |
0
|
$8.14B — | $14.05K — | $10.80 — | $11.12 — | $8.14B — | 18.03 | $0.61 — | ||
| APA Group APA.AX | A$9.10 6.02 USD |
-0.11
|
A$11.97B 7.92B USD | A$3.26M 2.16M USD | A$9.07 6 USD | A$9.18 6.08 USD | A$11.97B 7.92B USD | 113.75 | A$0.08 0.05 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹588.90 7.12 USD |
-0.2
|
₹647.68B 7.84B USD | ₹352.25K 4.26K USD | ₹584.00 7.07 USD | ₹596.70 7.22 USD | ₹647.68B 7.84B USD | 104.04 | ₹5.66 0.07 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.26 3.67 USD |
+0.35
|
MYR 34.15B 7.26B USD | MYR 373.10K 79.33K USD | MYR 16.92 3.6 USD | MYR 17.38 3.7 USD | MYR 34.15B 7.26B USD | 19.17 | MYR 0.90 0.19 USD | ||
| CHINA RES GAS 1193.HK | HK$22.48 2.87 USD |
+1.35
|
HK$51.64B 6.6B USD | HK$5.13M 656.06K USD | HK$21.90 2.8 USD | HK$22.56 2.88 USD | HK$51.64B 6.6B USD | 16.65 | HK$1.35 0.17 USD | ||
| Southwest Gas SWX | $79.85 — |
-0.19
|
$5.76B — | $197.38K — | $79.44 — | $80.66 — | $5.76B — | 25.18 | $3.17 — | ||
| Brookfield Infrastructure Corporation BIPC.TO | CA$64.57 47.91 USD |
+1.13
|
CA$7.69B 5.71B USD | CA$51.40K 38.14K USD | CA$63.61 47.2 USD | CA$64.95 48.2 USD | CA$7.69B 5.71B USD | 0 | -CA$2.34 -1.7 USD | ||
| Brookfield Infrastructure BIPC | $46.92 — |
+1.8
|
$5.62B — | $354.83K — | $45.89 — | $47.09 — | $5.62B — | 0 | -$1.69 — | ||
| ONE Gas OGS | $76.86 — |
-1.01
|
$4.61B — | $281.13K — | $76.54 — | $78.55 — | $4.61B — | 17.91 | $4.29 — | ||
| New Jersey Resources NJR | $45.44 — |
+1.02
|
$4.58B — | $413.80K — | $44.87 — | $45.50 — | $4.58B — | 13.64 | $3.33 — | ||
| Spire Inc. SR-PA | $24.49 — |
+0.74
|
$4.08B — | $14.75K — | $24.26 — | $24.51 — | $4.08B — | 6.05 | $4.04 — | ||
| Enagás, S.A. 0EBQ.IL | €13.70 14.97 USD |
-1.01
|
€3.58B 3.91B USD | €77.97K 85.23K USD | €13.66 14.93 USD | €13.85 15.13 USD | €3.58B 3.91B USD | 6.84 | €2.00 2.19 USD | ||
| Enagás, S.A. ENG.MC | €13.66 14.93 USD |
-1.23
|
€3.55B 3.88B USD | €1.07M 1.17M USD | €13.66 14.93 USD | €13.85 15.14 USD | €3.55B 3.88B USD | 0 | -€1.25 -1.3 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹184.75 2.24 USD |
+0.6
|
₹258.79B 3.13B USD | ₹1.12M 13.61K USD | ₹184.00 2.23 USD | ₹189.79 2.3 USD | ₹258.79B 3.13B USD | 16.20 | ₹11.40 0.14 USD | ||
| Chesapeake Utilities CPK | $127.14 — |
+1.13
|
$3.01B — | $70.75K — | $125.29 — | $128.06 — | $3.01B — | 22.58 | $5.63 — | ||
| Gujarat State Petronet Limited GSPL.NS | ₹283.45 3.43 USD |
-0.12
|
₹160.34B 1.94B USD | ₹253.10K 3.06K USD | ₹283.00 3.42 USD | ₹288.65 3.49 USD | ₹160.34B 1.94B USD | 15.53 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.13 — |
+0.13
|
$1.91B — | $156.69K — | $45.93 — | $46.41 — | $1.91B — | 18.37 | $2.51 — | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.10 21.64 USD |
+0.19
|
SAR 6.08B 1.62B USD | SAR 178.37K 47.58K USD | SAR 81.00 21.61 USD | SAR 81.90 21.85 USD | SAR 6.08B 1.62B USD | 24.80 | SAR 3.27 0.87 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥27.12 3.77 USD |
+0.07
|
CN¥11.50B 1.6B USD | CN¥5.65M 785.62K USD | CN¥26.63 3.7 USD | CN¥27.20 3.78 USD | CN¥11.50B 1.6B USD | 10.27 | CN¥2.64 0.37 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.30 6.73 USD |
+0.23
|
TRY 47.10B 1.48B USD | TRY 256.03K 8.04K USD | TRY 214.30 6.73 USD | TRY 219.40 6.89 USD | TRY 47.10B 1.48B USD | 15.14 | TRY 14.15 0.44 USD | ||
| Suburban Propane Partners, L.P SPH | $19.14 — |
+0.34
|
$1.27B — | $97.21K — | $18.90 — | $19.23 — | $1.27B — | 11.81 | $1.62 — | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.64 0.78 USD |
+0.18
|
CN¥8.80B 1.22B USD | CN¥3.08M 428.71K USD | CN¥5.60 0.78 USD | CN¥5.64 0.78 USD | CN¥8.80B 1.22B USD | 33.17 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.83 1.37 USD |
+0.31
|
CN¥8.74B 1.21B USD | CN¥2.40M 333.9K USD | CN¥9.75 1.36 USD | CN¥9.85 1.37 USD | CN¥8.74B 1.21B USD | 17.87 | CN¥0.55 0.08 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.98 5.18 USD |
+0.5
|
CA$1.56B 1.15B USD | CA$552.75K 410.17K USD | CA$6.89 5.11 USD | CA$7.00 5.19 USD | CA$1.56B 1.15B USD | 69.75 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.18 0.89 USD |
+0.24
|
MYR 5.37B 1.14B USD | MYR 460.80K 97.98K USD | MYR 4.15 0.88 USD | MYR 4.18 0.89 USD | MYR 5.37B 1.14B USD | 13.48 | MYR 0.31 0.07 USD | ||
| Superior Plus SUUIF | $5.00 — |
-1.57
|
$1.11B — | $1.10K — | $5.00 — | $5.00 — | $1.11B — | 71.42 | $0.07 — | ||
| Zhongyu Energy Holdings Limited 3633.HK | HK$2.81 0.36 USD |
-1.06
|
HK$7.72B 987.45M USD | HK$4.01M 512.6K USD | HK$2.76 0.35 USD | HK$2.85 0.36 USD | HK$7.72B 987.45M USD | 46.83 | HK$0.06 0.007 USD | ||
| Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. BASGZ.IS | TRY 41.80 1.31 USD |
-0.48
|
TRY 29.26B 918.89M USD | TRY 479.24K 15.05K USD | TRY 41.60 1.31 USD | TRY 42.30 1.33 USD | TRY 29.26B 918.89M USD | 15.89 | TRY 2.63 0.08 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥8.95 1.24 USD |
-3.45
|
CN¥6.40B 889.32M USD | CN¥13.67M 1.9M USD | CN¥8.93 1.24 USD | CN¥9.28 1.29 USD | CN¥6.40B 889.32M USD | 21.82 | CN¥0.41 0.06 USD | ||
| Ascopiave S.p.A. ASC.MI | €3.17 3.46 USD |
-0.78
|
€685.03M 748.83M USD | €100.58K 109.95K USD | €3.15 3.44 USD | €3.19 3.49 USD | €685.03M 748.83M USD | 7.91 | €0.40 0.44 USD | ||
| Delong Composite Energy Group Co., Ltd. 000593.SZ | CN¥11.50 1.6 USD |
-3.44
|
CN¥4.12B 573.45M USD | CN¥28.19M 3.92M USD | CN¥11.25 1.56 USD | CN¥12.30 1.71 USD | CN¥4.12B 573.45M USD | 0 | CN¥0.00 0 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.84 2.76 USD |
0
|
CN¥3.76B 522.44M USD | CN¥602.40K 83.76K USD | CN¥19.73 2.74 USD | CN¥19.90 2.77 USD | CN¥3.76B 522.44M USD | 17.55 | CN¥1.13 0.16 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.68 3.29 USD |
+0.81
|
CN¥3.35B 465.9M USD | CN¥3.84M 534.51K USD | CN¥23.05 3.2 USD | CN¥23.88 3.32 USD | CN¥3.35B 465.9M USD | 18.07 | CN¥1.31 0.18 USD | ||
| Xinjiang Wanjing Energy Co., Ltd. 002700.SZ | CN¥6.99 0.97 USD |
+0.14
|
CN¥2.89B 402.01M USD | CN¥3.01M 418.53K USD | CN¥6.93 0.96 USD | CN¥7.01 0.97 USD | CN¥2.89B 402.01M USD | 36.78 | CN¥0.19 0.03 USD | ||
| TIAN LUN GAS 1600.HK | HK$3.05 0.39 USD |
+0.66
|
HK$2.96B 377.92M USD | HK$921.50K 117.83K USD | HK$2.98 0.38 USD | HK$3.05 0.39 USD | HK$2.96B 377.92M USD | 9.24 | HK$0.33 0.04 USD | ||
| RGC Resources RGCO | $22.41 — |
+1.59
|
$231.96M — | $16.85K — | $22.11 — | $22.89 — | $231.96M — | 17.37 | $1.29 — | ||
| KUB Malaysia Berhad 6874.KL | MYR 0.82 0.17 USD |
0
|
MYR 454.17M 96.57M USD | MYR 101.80K 21.65K USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 454.17M 96.57M USD | 20.37 | MYR 0.04 0.008 USD | ||
| Chinese People Holdings Company Limited KEH.F | €0.00 0.0032 USD |
0
|
€40.77M 44.56M USD | €100.00 109.31 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €40.77M 44.56M USD | 0 | €0.00 0 USD | ||
| TIANJINJINRAN 1265.HK | HK$0.19 0.02 USD |
-0.54
|
HK$340.27M 43.51M USD | HK$340.00K 43.47K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$340.27M 43.51M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI PEOPLE HOLD 0681.HK | HK$0.03 0.0042 USD |
0
|
HK$294.84M 37.7M USD | HK$27.35M 3.5M USD | HK$0.03 0.0039 USD | HK$0.03 0.0042 USD | HK$294.84M 37.7M USD | 0 | HK$0.00 0 USD | ||
| Ouhua Energy Holdings Limited AJ2.SI | SGD 0.06 0.04 USD |
+21.74
|
SGD 20.89M 15.65M USD | SGD 656.50K 492.02K USD | SGD 0.05 0.04 USD | SGD 0.06 0.04 USD | SGD 20.89M 15.65M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
0
|
SGD 12.36M 9.26M USD | SGD 2.50K 1.87K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| CF Energy Corp. CFY.V | CA$0.13 0.09 USD |
0
|
CA$8.24M 6.11M USD | CA$30.00 22.26 USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.24M 6.11M USD | 1.78 | CA$0.07 0.05 USD | ||
| EverGen Infrastructure Corp. EVGN.V | CA$0.28 0.21 USD |
-5.08
|
CA$6.28M 4.66M USD | CA$218.27K 161.97K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$6.28M 4.66M USD | 0 | -CA$1.25 -0.9 USD | ||
| Atmos Energy Corporation A1TM34.SA | R$466.13 94.48 USD |
0
|
R$160.76B 32.58B USD | R$0.00 0 USD | R$466.13 94.48 USD | R$466.13 94.48 USD | R$160.76B 32.58B USD | 22.98 | R$20.28 4.11 USD | ||
| Naturgy Energy Group, S.A. GASNY | $5.80 — |
-3.81
|
$27.85B — | $25.07K — | $5.76 — | $6.03 — | $27.85B — | 11.37 | $0.51 — | ||
| Naturgy Energy Group, S.A. GAS.VI | €26.12 28.55 USD |
-0.76
|
€25.09B 27.42B USD | €0.00 0 USD | €26.12 28.55 USD | €26.22 28.66 USD | €25.09B 27.42B USD | 11.81 | €2.21 2.42 USD | ||
| Naturgy Energy Group, S.A. GAN.F | €26.10 28.53 USD |
-0.91
|
€25.07B 27.4B USD | €500.00 546.57 USD | €26.10 28.53 USD | €26.12 28.55 USD | €25.07B 27.4B USD | 11.86 | €2.20 2.4 USD | ||
| Naturgy Energy Group, S.A. GANA.F | €5.05 5.52 USD |
-0.98
|
€24.58B 26.86B USD | €45.00 49.19 USD | €5.05 5.52 USD | €5.10 5.57 USD | €24.58B 26.86B USD | 11.47 | €0.44 0.48 USD | ||
| Atmos Energy Corporation AEO.F | €142.60 155.88 USD |
-0.42
|
€23.06B 25.2B USD | €33.00 36.07 USD | €142.60 155.88 USD | €142.60 155.88 USD | €23.06B 25.2B USD | 22.21 | €6.42 7.02 USD | ||
| Snam S.p.A SNMRF | $7.01 — |
0
|
$23.52B — | $300.00 — | $6.00 — | $6.00 — | $23.52B — | 14.91 | $0.47 — | ||
| Snam S.p.A. SNM0.F | €11.10 12.13 USD |
-0.89
|
€19.15B 20.93B USD | €141.00 154.13 USD | €11.10 12.13 USD | €11.10 12.13 USD | €19.15B 20.93B USD | 13.70 | €0.81 0.89 USD | ||
| Snam S.p.A. SNM.F | €5.54 6.05 USD |
-1.07
|
€18.78B 20.53B USD | €250.00 273.28 USD | €5.51 6.03 USD | €5.58 6.1 USD | €18.78B 20.53B USD | 13.84 | €0.40 0.44 USD | ||
| Snam S.p.A. SRG.VI | €5.57 6.09 USD |
-1.1
|
€18.77B 20.52B USD | €0.00 0 USD | €5.55 6.06 USD | €5.57 6.09 USD | €18.77B 20.52B USD | 13.91 | €0.40 0.44 USD | ||
| NiSource Inc. NOU.F | €35.40 38.7 USD |
-0.56
|
€16.75B 18.31B USD | €24.00 26.24 USD | €35.40 38.7 USD | €35.40 38.7 USD | €16.75B 18.31B USD | 21.71 | €1.63 1.78 USD | ||
| The Hong Kong and China Gas Company HOKCF | $0.94 — |
0
|
$17.54B — | $100.00 — | $0.87 — | $0.87 — | $17.54B — | 23.50 | $0.04 — | ||
| The Hong Kong and China Gas Company Limited HCG.F | €0.78 0.85 USD |
+2.66
|
€14.83B 16.21B USD | €400.00 437.25 USD | €0.78 0.85 USD | €0.78 0.85 USD | €14.83B 16.21B USD | 26.00 | €0.03 0.03 USD | ||
| The Hong Kong and China Gas Company Limited HCGS.F | €0.69 0.75 USD |
-4.2
|
€13.56B 14.82B USD | €2.20K 2.4K USD | €0.69 0.75 USD | €0.69 0.75 USD | €13.56B 14.82B USD | 22.83 | €0.03 0.03 USD | ||
| Osaka Gas OSGSF | $32.70 — |
0
|
$14.46B — | $122.00 — | $33.41 — | $33.41 — | $14.46B — | 11.35 | $2.88 — | ||
| Tokyo Gas Co.,Ltd TKGSF | $39.98 — |
0
|
$14.21B — | $300.00 — | $25.90 — | $26.23 — | $14.21B — | 12.04 | $3.32 — | ||
| Tokyo Gas Co.,Ltd. TKGSY | $19.70 — |
0
|
$13.61B — | $400.00 — | $19.60 — | $19.81 — | $13.61B — | 11.86 | $1.66 — | ||
| Tokyo Gas Co.,Ltd. TOG.F | €33.80 36.95 USD |
+1.2
|
€11.68B 12.76B USD | €120.00 131.18 USD | €33.80 36.95 USD | €33.80 36.95 USD | €11.68B 12.76B USD | 11.85 | €2.85 3.12 USD | ||
| GAIL (India) GAILF | $11.50 — |
0
|
$12.60B — | $100.00 — | $12.97 — | $12.97 — | $12.60B — | 10.45 | $1.10 — | ||
| Osaka Gas Co., Ltd. OSA.F | €29.20 31.92 USD |
+0.69
|
€11.47B 12.54B USD | €717.00 783.78 USD | €29.20 31.92 USD | €29.20 31.92 USD | €11.47B 12.54B USD | 11.82 | €2.47 2.7 USD | ||
| GAIL (India) Limited GQI.F | €9.05 9.89 USD |
+1.12
|
€10.61B 11.59B USD | €50.00 54.66 USD | €9.05 9.89 USD | €9.05 9.89 USD | €10.61B 11.59B USD | 9.52 | €0.95 1.04 USD | ||
| Italgas S.p.A. IG.VI | €9.20 10.05 USD |
-0.59
|
€9.33B 10.2B USD | €0.00 0 USD | €9.16 10.01 USD | €9.20 10.05 USD | €9.33B 10.2B USD | 13.72 | €0.67 0.73 USD | ||
| Italgas S.p.A. I10.F | €9.18 10.03 USD |
-0.22
|
€9.32B 10.19B USD | €550.00 601.22 USD | €9.18 10.03 USD | €9.18 10.03 USD | €9.32B 10.19B USD | 13.70 | €0.67 0.73 USD | ||
| ENN Energy XNGSF | $9.00 — |
-7.98
|
$10.00B — | $1.01K — | $7.96 — | $8.60 — | $10.00B — | 12.16 | $0.74 — | ||
| ENN Energy Holdings Limited XGH0.F | €31.40 34.32 USD |
-2.48
|
€9.14B 9.99B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €9.14B 9.99B USD | 12.31 | €2.55 2.79 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.80 8.53 USD |
0
|
€8.68B 9.49B USD | €1.00K 1.09K USD | €7.80 8.53 USD | €7.80 8.53 USD | €8.68B 9.49B USD | 12.18 | €0.64 0.7 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹589.65 7.13 USD |
+0.16
|
₹648.50B 7.85B USD | ₹20.92K 253.11 USD | ₹583.85 7.06 USD | ₹596.25 7.21 USD | ₹648.50B 7.85B USD | 103.26 | ₹5.71 0.07 USD | ||
| APA Group APAJF | $5.73 — |
-5.6
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| China Gas CGHLY | $27.42 — |
0
|
$6.34B — | $7.00 — | $26.96 — | $26.96 — | $6.34B — | 16.41 | $1.67 — | ||
| China Resources Gas Group Limited LGX1.F | €2.42 2.65 USD |
+1.68
|
€5.71B 6.24B USD | €3.00 3.28 USD | €2.42 2.65 USD | €2.42 2.65 USD | €5.71B 6.24B USD | 16.13 | €0.15 0.16 USD | ||
| China Resources Gas CGASY | $25.00 — |
0
|
$5.74B — | $100.00 — | $25.00 — | $25.00 — | $5.74B — | 14.61 | $1.71 — | ||
| China Gas Holdings Limited CGHOF | $1.00 — |
0
|
$5.46B — | $1.00 — | $1.16 — | $1.16 — | $5.46B — | 12.50 | $0.08 — | ||
| Southwest Gas Holdings, Inc. SZR.F | €67.00 73.24 USD |
-1.47
|
€4.89B 5.34B USD | €0.00 0 USD | €67.00 73.24 USD | €68.00 74.33 USD | €4.89B 5.34B USD | 24.63 | €2.72 2.97 USD | ||
| China Gas Holdings Limited EBZ.F | €0.88 0.96 USD |
0
|
€4.86B 5.32B USD | €1.11K 1.22K USD | €0.88 0.96 USD | €0.88 0.96 USD | €4.86B 5.32B USD | 14.66 | €0.06 0.07 USD | ||
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | R$96.49 19.56 USD |
0
|
R$23.87B 4.84B USD | R$0.00 0 USD | R$96.49 19.56 USD | R$96.49 19.56 USD | R$23.87B 4.84B USD | 43.46 | R$2.22 0.45 USD | ||
| Spire Inc. LGR.F | €69.50 75.97 USD |
-0.71
|
€4.19B 4.58B USD | €64.00 69.96 USD | €69.50 75.97 USD | €69.50 75.97 USD | €4.19B 4.58B USD | 18.53 | €3.75 4.1 USD | ||
| ONE Gas, Inc. OG9.F | €66.50 72.69 USD |
-0.75
|
€4.04B 4.41B USD | €2.00 2.19 USD | €66.00 72.15 USD | €66.50 72.69 USD | €4.04B 4.41B USD | 18.02 | €3.69 4.03 USD | ||
| New Jersey Resources Corporation NJ1.F | €38.80 42.41 USD |
+1.57
|
€3.94B 4.31B USD | €25.00 27.33 USD | €38.20 41.76 USD | €38.80 42.41 USD | €3.94B 4.31B USD | 13.56 | €2.86 3.13 USD | ||
| Enagás ENGGF | $16.20 — |
0
|
$4.21B — | $200.00 — | $12.84 — | $12.84 — | $4.21B — | 0 | -$1.45 — | ||
| Enagás, S.A. ENGGY | $7.96 — |
-0.13
|
$4.15B — | $3.00 — | $7.96 — | $7.96 — | $4.15B — | 0 | -$0.72 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}