กระดานเทรด: Vienna หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (34)
Vienna (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $67.35 73.62 USD |
-0.81
|
$23.4B 25.58B USD | $19.17K 20.95K USD | $66.8 73.02 USD | $68.1 74.44 USD | $23.4B 25.58B USD | 13.25 | $5.08 5.55 USD | |
| EVN AG EVN.VI | $23.25 25.42 USD |
-1.9
|
$4.14B 4.53B USD | $44.16K 48.27K USD | $22.7 24.81 USD | $23.6 25.8 USD | $4.14B 4.53B USD | 7.77 | $2.99 3.27 USD | |
| NextEra Energy, Inc. NEE.VI | $61.77 67.52 USD |
-3.86
|
$127.16B 139B USD | $33 36.07 USD | $61.77 67.52 USD | $62.33 68.14 USD | $127.16B 139B USD | 26.74 | $2.31 2.53 USD | |
| Iberdrola, S.A. IBE.VI | $16.15 17.65 USD |
-0.58
|
$102.01B 111.51B USD | $122 133.36 USD | $16.15 17.65 USD | $16.26 17.77 USD | $102.01B 111.51B USD | 26.04 | $0.62 0.68 USD | |
| The Southern Company SOUT.VI | $76.95 84.12 USD |
-0.67
|
$84.66B 92.54B USD | $0 0 USD | $76.61 83.75 USD | $76.95 84.12 USD | $84.66B 92.54B USD | 21.31 | $3.61 3.95 USD | |
| Enel SpA ENEL.VI | $7.91 8.65 USD |
-0.6
|
$80.57B 88.07B USD | $0 0 USD | $7.87 8.61 USD | $7.91 8.65 USD | $80.57B 88.07B USD | 11.81 | $0.67 0.73 USD | |
| Duke Energy Corporation DUKE.VI | $99.41 108.67 USD |
-0.54
|
$77.27B 84.46B USD | $0 0 USD | $99.39 108.65 USD | $99.41 108.67 USD | $77.27B 84.46B USD | 19.04 | $5.22 5.71 USD | |
| American Electric Power Company, Inc. AEPC.VI | $88 96.2 USD |
-0.45
|
$47.01B 51.39B USD | $0 0 USD | $88 96.2 USD | $88.2 96.41 USD | $47.01B 51.39B USD | 19.64 | $4.48 4.9 USD | |
| Engie SA ENGI.VI | $19.32 21.12 USD |
-2.89
|
$46.89B 51.26B USD | $0 0 USD | $19.32 21.12 USD | $19.32 21.12 USD | $46.89B 51.26B USD | 11.70 | $1.65 1.8 USD | |
| Sempra SREN.VI | $63.56 69.48 USD |
-0.66
|
$41.45B 45.31B USD | $0 0 USD | $63.56 69.48 USD | $63.62 69.55 USD | $41.45B 45.31B USD | 16.13 | $3.94 4.31 USD | |
| Dominion Energy, Inc. DOEN.VI | $47.19 51.59 USD |
-1.47
|
$40.24B 43.99B USD | $0 0 USD | $47.19 51.58 USD | $47.19 51.59 USD | $40.24B 43.99B USD | 21.06 | $2.24 2.45 USD | |
| E.ON SE EOAN.VI | $15.18 16.59 USD |
-1.01
|
$39.67B 43.36B USD | $0 0 USD | $15.18 16.59 USD | $15.21 16.62 USD | $39.67B 43.36B USD | 8.87 | $1.71 1.87 USD | |
| Exelon Corporation EXEC.VI | $36.82 40.24 USD |
-0.22
|
$37.22B 40.69B USD | $0 0 USD | $36.8 40.22 USD | $36.82 40.24 USD | $37.22B 40.69B USD | 15.80 | $2.33 2.55 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $70 76.52 USD |
-0.71
|
$34.93B 38.18B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $34.93B 38.18B USD | 22.08 | $3.17 3.47 USD | |
| Xcel Energy Inc. XCEL.VI | $57.54 62.9 USD |
-0.84
|
$33.19B 36.28B USD | $0 0 USD | $57.5 62.86 USD | $57.54 62.9 USD | $33.19B 36.28B USD | 19.57 | $2.94 3.21 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. ED.VI | $88.12 96.33 USD |
-0.36
|
$31.75B 34.71B USD | $0 0 USD | $87.64 95.8 USD | $88.12 96.33 USD | $31.75B 34.71B USD | 18.82 | $4.68 5.12 USD | |
| Endesa, S.A. ELE.VI | $26.72 29.21 USD |
-0.37
|
$28.17B 30.79B USD | $0 0 USD | $26.67 29.15 USD | $26.72 29.21 USD | $28.17B 30.79B USD | 13.03 | $2.05 2.24 USD | |
| RWE Aktiengesellschaft RWE.VI | $35.35 38.64 USD |
-1.09
|
$26.25B 28.7B USD | $0 0 USD | $35.35 38.64 USD | $35.52 38.83 USD | $26.25B 28.7B USD | 6.63 | $5.33 5.83 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.66 29.14 USD |
-0.07
|
$25.61B 28B USD | $0 0 USD | $26.66 29.14 USD | $26.66 29.14 USD | $25.61B 28B USD | 13.33 | $2 2.19 USD | |
| American Water Works Company, Inc. AWK.VI | $121.1 132.38 USD |
-0.86
|
$23.62B 25.82B USD | $0 0 USD | $121 132.27 USD | $121.1 132.38 USD | $23.62B 25.82B USD | 25.49 | $4.75 5.19 USD | |
| Eversource Energy ES.VI | $55.5 60.67 USD |
-1.77
|
$20.39B 22.29B USD | $0 0 USD | $55.5 60.67 USD | $55.5 60.67 USD | $20.39B 22.29B USD | 28.17 | $1.97 2.15 USD | |
| Terna S.p.A. TRN.VI | $8.82 9.64 USD |
-0.88
|
$17.78B 19.43B USD | $0 0 USD | $8.82 9.64 USD | $8.85 9.68 USD | $17.78B 19.43B USD | 16.95 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $5.21 5.7 USD |
-0.69
|
$17.51B 19.14B USD | $0 0 USD | $5.21 5.7 USD | $5.24 5.73 USD | $17.51B 19.14B USD | 13.36 | $0.39 0.43 USD | |
| Elia Group SA/NV ELIA.VI | $92.75 101.39 USD |
-1.7
|
$10.11B 11.05B USD | $0 0 USD | $92.75 101.39 USD | $93.05 101.72 USD | $10.11B 11.05B USD | 17.08 | $5.43 5.94 USD | |
| Redeia Corporación, S.A. REE.VI | $17.74 19.39 USD |
+0.28
|
$9.6B 10.49B USD | $0 0 USD | $17.57 19.21 USD | $17.74 19.39 USD | $9.6B 10.49B USD | 18.67 | $0.95 1.04 USD | |
| A2A S.p.A. A2A.VI | $2.29 2.5 USD |
-2.31
|
$7.22B 7.9B USD | $0 0 USD | $2.29 2.5 USD | $2.31 2.53 USD | $7.22B 7.9B USD | 8.17 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $6.93 7.57 USD |
-0.79
|
$5.99B 6.54B USD | $0 0 USD | $6.93 7.57 USD | $6.93 7.58 USD | $5.99B 6.54B USD | 11.16 | $0.62 0.68 USD | |
| Enagás, S.A. ENG.VI | $14.15 15.47 USD |
-0.6
|
$3.67B 4.02B USD | $0 0 USD | $14.12 15.44 USD | $14.15 15.47 USD | $3.67B 4.02B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $69 75.43 USD |
0
|
$207M 226.28M USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $207M 226.28M USD | 16.99 | $4.06 4.44 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}