กระดานเทรด: Vienna หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- ออสเตรีย (34)
Vienna (34)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (34)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VERBUND AG VER.VI | $66 72.15 USD |
-0.08
|
$23.07B 25.22B USD | $97.25K 106.31K USD | $65.1 71.16 USD | $66.5 72.69 USD | $23.07B 25.22B USD | 12.22 | $5.4 5.9 USD | |
| EVN AG EVN.VI | $22.5 24.6 USD |
+0.45
|
$4.02B 4.39B USD | $28.32K 30.96K USD | $22.3 24.38 USD | $22.65 24.76 USD | $4.02B 4.39B USD | 8.92 | $2.52 2.75 USD | |
| NextEra Energy, Inc. NEE.VI | $58.12 63.53 USD |
+0.75
|
$121.5B 132.81B USD | $0 0 USD | $58 63.4 USD | $58.31 63.74 USD | $121.5B 132.81B USD | 24.83 | $2.34 2.56 USD | |
| Iberdrola, S.A. IBE.VI | $15.5 16.94 USD |
+0.16
|
$97.94B 107.06B USD | $0 0 USD | $15.42 16.85 USD | $15.55 17 USD | $97.94B 107.06B USD | 18.45 | $0.84 0.92 USD | |
| The Southern Company SOUT.VI | $79.73 87.16 USD |
+0.18
|
$88.6B 96.85B USD | $0 0 USD | $79.53 86.94 USD | $79.73 87.16 USD | $88.6B 96.85B USD | 22.78 | $3.5 3.83 USD | |
| Duke Energy Corporation DUKE.VI | $106 115.87 USD |
+0.65
|
$82.67B 90.37B USD | $0 0 USD | $105.48 115.3 USD | $106 115.87 USD | $82.67B 90.37B USD | 21.24 | $4.99 5.45 USD | |
| Enel SpA ENEL.VI | $7.55 8.25 USD |
+0.28
|
$76.68B 83.82B USD | $0 0 USD | $7.55 8.25 USD | $7.57 8.28 USD | $76.68B 83.82B USD | 11.27 | $0.67 0.73 USD | |
| American Electric Power Company, Inc. AEPC.VI | $94.4 103.19 USD |
+1.07
|
$50.41B 55.1B USD | $0 0 USD | $94 102.75 USD | $94.4 103.19 USD | $50.41B 55.1B USD | 19.30 | $4.89 5.35 USD | |
| Engie SA ENGI.VI | $17.6 19.23 USD |
+0.89
|
$46.02B 50.31B USD | $0 0 USD | $17.5 19.12 USD | $17.63 19.27 USD | $46.02B 50.31B USD | 10.66 | $1.65 1.8 USD | |
| Sempra SREN.VI | $66.12 72.28 USD |
+0.64
|
$43.17B 47.19B USD | $0 0 USD | $65.64 71.75 USD | $66.12 72.28 USD | $43.17B 47.19B USD | 17.08 | $3.87 4.23 USD | |
| Exelon Corporation EXEC.VI | $40.91 44.71 USD |
+0.91
|
$41.67B 45.55B USD | $0 0 USD | $40.69 44.48 USD | $40.91 44.71 USD | $41.67B 45.55B USD | 18.93 | $2.16 2.36 USD | |
| Dominion Energy, Inc. DOEN.VI | $46.98 51.35 USD |
+0.63
|
$40.38B 44.14B USD | $1 1.09 USD | $46.58 50.92 USD | $46.98 51.35 USD | $40.38B 44.14B USD | 24.33 | $1.93 2.11 USD | |
| E.ON SE EOAN.VI | $15.04 16.44 USD |
+0.1
|
$39.67B 43.36B USD | $0 0 USD | $14.96 16.35 USD | $15.13 16.53 USD | $39.67B 43.36B USD | 8.69 | $1.73 1.89 USD | |
| Xcel Energy Inc. XCEL.VI | $60.96 66.64 USD |
+0.98
|
$36.14B 39.51B USD | $0 0 USD | $60.6 66.24 USD | $60.96 66.64 USD | $36.14B 39.51B USD | 20.45 | $2.98 3.26 USD | |
| Public Service Enterprise Group Incorporated PEG.VI | $71.5 78.16 USD |
0
|
$35.97B 39.32B USD | $0 0 USD | $71.5 78.16 USD | $71.5 78.16 USD | $35.97B 39.32B USD | 23.06 | $3.1 3.39 USD | |
| Consolidated Edison, Inc. ED.VI | $97.12 106.17 USD |
+0.29
|
$35.29B 38.58B USD | $0 0 USD | $96.5 105.49 USD | $97.12 106.17 USD | $35.29B 38.58B USD | 21.15 | $4.59 5.02 USD | |
| Uniper SE UN01.VI | $78.96 86.31 USD |
0
|
$32.88B 35.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88B 35.95B USD | 0 | $0 0 USD | |
| Endesa, S.A. ELE.VI | $25.9 28.31 USD |
+1.01
|
$27.36B 29.91B USD | $0 0 USD | $25.81 28.21 USD | $25.94 28.36 USD | $27.36B 29.91B USD | 14.55 | $1.78 1.95 USD | |
| Naturgy Energy Group, S.A. GAS.VI | $26.24 28.68 USD |
+0.77
|
$25.21B 27.56B USD | $0 0 USD | $26.06 28.49 USD | $26.24 28.68 USD | $25.21B 27.56B USD | 13.11 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.VI | $33.64 36.77 USD |
-0.77
|
$24.96B 27.29B USD | $0 0 USD | $33.64 36.77 USD | $34.03 37.2 USD | $24.96B 27.29B USD | 4.86 | $6.91 7.55 USD | |
| American Water Works Company, Inc. AWK.VI | $126.45 138.23 USD |
+0.84
|
$24.8B 27.12B USD | $0 0 USD | $126.45 138.23 USD | $127.65 139.54 USD | $24.8B 27.12B USD | 26.73 | $4.73 5.17 USD | |
| Eversource Energy ES.VI | $51.5 56.3 USD |
0
|
$19.13B 20.91B USD | $0 0 USD | $51 55.75 USD | $51.5 56.3 USD | $19.13B 20.91B USD | 25.87 | $1.99 2.18 USD | |
| Terna S.p.A. TRN.VI | $8.65 9.45 USD |
+0.82
|
$17.34B 18.96B USD | $0 0 USD | $8.56 9.36 USD | $8.65 9.45 USD | $17.34B 18.96B USD | 16.62 | $0.52 0.57 USD | |
| Snam S.p.A. SRG.VI | $4.99 5.45 USD |
+0.18
|
$16.73B 18.29B USD | $0 0 USD | $4.96 5.42 USD | $4.99 5.45 USD | $16.73B 18.29B USD | 13.48 | $0.37 0.4 USD | |
| Redeia Corporación, S.A. REE.VI | $19.1 20.88 USD |
-0.05
|
$10.32B 11.28B USD | $0 0 USD | $19.05 20.82 USD | $19.24 21.03 USD | $10.32B 11.28B USD | 20.31 | $0.94 1.03 USD | |
| Elia Group SA/NV ELIA.VI | $90.05 98.44 USD |
-0.55
|
$9.82B 10.73B USD | $97 106.03 USD | $89.9 98.27 USD | $90.5 98.93 USD | $9.82B 10.73B USD | 16.61 | $5.42 5.92 USD | |
| A2A S.p.A. A2A.VI | $2.17 2.37 USD |
+0.14
|
$6.8B 7.44B USD | $0 0 USD | $2.17 2.37 USD | $2.18 2.38 USD | $6.8B 7.44B USD | 7.75 | $0.28 0.31 USD | |
| Italgas S.p.A. IG.VI | $7.13 7.79 USD |
+0.56
|
$5.79B 6.33B USD | $0 0 USD | $7.1 7.76 USD | $7.13 7.79 USD | $5.79B 6.33B USD | 12.08 | $0.59 0.64 USD | |
| Enagás, S.A. ENG.VI | $13.44 14.69 USD |
+0.34
|
$3.49B 3.81B USD | $0 0 USD | $13.39 14.63 USD | $13.44 14.69 USD | $3.49B 3.81B USD | 0 | -$1.15 -1.2 USD | |
| Encavis AG CAP.VI | $17.58 19.22 USD |
0
|
$2.84B 3.11B USD | $0 0 USD | $17.47 19.1 USD | $17.58 19.22 USD | $2.84B 3.11B USD | 0 | -$0.09 -0.09 USD | |
| Burgenland Holding Aktiengesellschaft BHD.VI | $68 74.33 USD |
+1.49
|
$213.13M 232.98M USD | $74 80.89 USD | $68 74.33 USD | $68 74.33 USD | $213.13M 232.98M USD | 17.48 | $3.89 4.25 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}