หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NextEra Energy NEE | $81.65 — |
+0.54
|
$170.05B — | $5.51M — | $81.33 — | $82.27 — | $170.05B — | 25.92 | $3.15 — | ||
| Iberdrola, S.A. IBDSF | $21.12 — |
+0.86
|
$141.11B — | $644.00 — | $21.00 — | $21.39 — | $141.11B — | 22.70 | $0.93 — | ||
| Iberdrola IBDRY | $84.29 — |
+1.26
|
$140.79B — | $1.95K — | $83.76 — | $84.32 — | $140.79B — | 22.53 | $3.74 — | ||
| Iberdrola, S.A. IBE1.DE | €17.86 19.52 USD |
+0.68
|
€119.66B 130.81B USD | €5.66K 6.18K USD | €17.70 19.35 USD | €17.89 19.55 USD | €119.66B 130.81B USD | 22.32 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE.MC | €17.88 19.55 USD |
+0.96
|
€119.46B 130.59B USD | €7.17M 7.84M USD | €17.71 19.36 USD | €17.91 19.58 USD | €119.46B 130.59B USD | 22.34 | €0.80 0.87 USD | ||
| Iberdrola, S.A. IBE1.F | €17.82 19.47 USD |
+0.14
|
€119.03B 130.11B USD | €2.53K 2.77K USD | €17.69 19.34 USD | €17.82 19.47 USD | €119.03B 130.11B USD | 22.26 | €0.80 0.87 USD | ||
| Iberdrola, S.A. 0HIT.IL | €17.64 19.28 USD |
+1.15
|
€116.71B 127.58B USD | €1.41M 1.54M USD | €17.62 19.26 USD | €17.91 19.58 USD | €116.71B 127.58B USD | 24.49 | €0.72 0.79 USD | ||
| Constellation Energy CEG | $351.70 — |
-7.11
|
$109.87B — | $2.81M — | $351.44 — | $380.78 — | $109.87B — | 40.19 | $8.75 — | ||
| Enel SpA ESOCF | $10.54 — |
+2.23
|
$105.98B — | $100.00 — | $10.51 — | $10.51 — | $105.98B — | 15.05 | $0.70 — | ||
| Enel SpA ENLAY | $10.22 — |
+0.49
|
$103.44B — | $9.78K — | $10.17 — | $10.22 — | $103.44B — | 14.59 | $0.70 — | ||
| Enel SpA 0NRE.IL | €8.71 9.52 USD |
+0.59
|
€88.48B 96.72B USD | €2.96M 3.23M USD | €8.70 9.51 USD | €8.78 9.59 USD | €88.48B 96.72B USD | 21.76 | €0.40 0.44 USD | ||
| Enel SpA ENEL.MI | €8.72 9.53 USD |
+0.06
|
€87.80B 95.98B USD | €16.10M 17.6M USD | €8.70 9.5 USD | €8.78 9.59 USD | €87.80B 95.98B USD | 14.53 | €0.60 0.66 USD | ||
| Enel SpA ENL.DE | €8.72 9.53 USD |
+0.03
|
€87.74B 95.91B USD | €39.84K 43.55K USD | €8.70 9.51 USD | €8.76 9.58 USD | €87.74B 95.91B USD | 14.52 | €0.60 0.66 USD | ||
| Enel SpA ENL.F | €8.72 9.53 USD |
-0.23
|
€87.68B 95.84B USD | €14.63K 15.99K USD | €8.70 9.51 USD | €8.75 9.56 USD | €87.68B 95.84B USD | 14.52 | €0.60 0.66 USD | ||
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
+0.65
|
CN¥686.09B 95.4B USD | CN¥89.87M 12.5M USD | CN¥27.81 3.87 USD | CN¥28.05 3.9 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| The Southern Company SO | $84.31 — |
-0.5
|
$92.83B — | $2.89M — | $84.30 — | $85.15 — | $92.83B — | 20.97 | $4.02 — | ||
| Duke Energy DUK | $115.00 — |
+0.54
|
$89.43B — | $1.70M — | $114.40 — | $115.14 — | $89.43B — | 18.11 | $6.35 — | ||
| National Grid NGG | $74.80 — |
+0.15
|
$74.22B — | $329.42K — | $74.53 — | $74.92 — | $74.22B — | 18.69 | $4.00 — | ||
| National Grid plc NGGTF | $14.81 — |
+0.27
|
$73.48B — | $200.00 — | $15.04 — | $15.04 — | $73.48B — | 18.51 | $0.80 — | ||
| National Grid plc NNGF.DE | €12.80 13.99 USD |
+0.79
|
€63.51B 69.42B USD | €7.12K 7.79K USD | €12.70 13.88 USD | €12.90 14.1 USD | €63.51B 69.42B USD | 18.82 | €0.68 0.74 USD | ||
| Engie SA ENGIY | $25.60 — |
+1.51
|
$62.26B — | $4.48K — | $25.27 — | $25.62 — | $62.26B — | 10.75 | $2.38 — | ||
| Duke Energy Corporation DUK-PA | $25.02 — |
-0.28
|
$61.68B — | $26.71K — | $24.99 — | $25.06 — | $61.68B — | 5.25 | $4.76 — | ||
| American Electric Power Company AEP | $114.15 — |
-0.14
|
$61.07B — | $1.75M — | $113.94 — | $115.44 — | $61.07B — | 16.70 | $6.83 — | ||
| Engie SA ENGQF | $24.68 — |
-3.71
|
$60.01B — | $4.79K — | $24.72 — | $25.60 — | $60.01B — | 10.36 | $2.38 — | ||
| Sempra SRE | $88.60 — |
-0.42
|
$57.83B — | $1.21M — | $87.94 — | $89.52 — | $57.83B — | 27.26 | $3.25 — | ||
| Engie SA GZF.DE | €21.71 23.73 USD |
+1.12
|
€52.80B 57.71B USD | €1.74K 1.9K USD | €21.52 23.52 USD | €21.71 23.73 USD | €52.80B 57.71B USD | 10.69 | €2.03 2.22 USD | ||
| Engie SA ENGI.PA | €21.70 23.72 USD |
+1.12
|
€52.77B 57.69B USD | €2.59M 2.83M USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.77B 57.69B USD | 10.68 | €2.03 2.22 USD | ||
| Vistra Corp. VST | $169.73 — |
-2.79
|
$57.51B — | $3.96M — | $167.50 — | $180.00 — | $57.51B — | 61.05 | $2.78 — | ||
| Engie SA 0LD0.IL | €21.70 23.72 USD |
+1.07
|
€52.52B 57.41B USD | €27.19K 29.72K USD | €21.43 23.43 USD | €21.70 23.72 USD | €52.52B 57.41B USD | 0 | -€3.20 -3.4 USD | ||
| Dominion Energy D | $59.03 — |
+1.48
|
$50.41B — | $4.15M — | $58.24 — | $59.12 — | $50.41B — | 19.29 | $3.06 — | ||
| E.ON SE EONGY | $17.87 — |
+1.82
|
$46.70B — | $10.49K — | $17.74 — | $17.90 — | $46.70B — | 13.43 | $1.33 — | ||
| Xcel Energy XEL | $75.30 — |
+0.83
|
$44.54B — | $3.42M — | $75.01 — | $75.89 — | $44.54B — | 22.95 | $3.28 — | ||
| Exelon EXC | $43.54 — |
+1.04
|
$43.97B — | $3.61M — | $43.12 — | $43.59 — | $43.97B — | 15.60 | $2.79 — | ||
| E.ON SE EOAN.DE | €15.25 16.67 USD |
+1.8
|
€39.85B 43.56B USD | €5.83M 6.37M USD | €14.99 16.39 USD | €15.31 16.73 USD | €39.85B 43.56B USD | 13.37 | €1.14 1.25 USD | ||
| E.ON SE 0MPP.IL | €15.24 16.65 USD |
+1.13
|
€39.79B 43.49B USD | €743.05K 812.25K USD | €15.02 16.42 USD | €15.31 16.73 USD | €39.79B 43.49B USD | 84.63 | €0.18 0.2 USD | ||
| E.ON SE EOAN.F | €15.20 16.62 USD |
+1.1
|
€39.74B 43.45B USD | €7.88K 8.62K USD | €15.05 16.45 USD | €15.28 16.7 USD | €39.74B 43.45B USD | 13.33 | €1.14 1.25 USD | ||
| Entergy ETR | $92.09 — |
-1.32
|
$41.13B — | $2.05M — | $91.72 — | $93.57 — | $41.13B — | 22.68 | $4.06 — | ||
| ACWA Power Company 2082.SR | SAR 194.50 51.89 USD |
-2.06
|
SAR 149.01B 39.75B USD | SAR 513.33K 136.94K USD | SAR 194.10 51.78 USD | SAR 203.40 54.26 USD | SAR 149.01B 39.75B USD | 81.38 | SAR 2.39 0.64 USD | ||
| Public Service Enterprise Group Incorporated PEG | $78.87 — |
-0.11
|
$39.37B — | $2.23M — | $78.53 — | $79.55 — | $39.37B — | 18.95 | $4.16 — | ||
| NTPC Limited NTPC.NS | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹4.26M 51.55K USD | ₹322.90 3.91 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.40 | ₹18.68 0.23 USD | ||
| NTPC Limited NTPC.BO | ₹325.05 3.93 USD |
+0.76
|
₹3.15T 38.13B USD | ₹156.47K 1.89K USD | ₹322.50 3.9 USD | ₹325.95 3.94 USD | ₹3.15T 38.13B USD | 17.40 | ₹18.68 0.23 USD | ||
| RWE Aktiengesellschaft RWEOY | $51.31 — |
+1
|
$37.59B — | $14.12K — | $50.94 — | $51.31 — | $37.59B — | 14.82 | $3.46 — | ||
| Endesa, S.A. ELEZY | $17.92 — |
-0.06
|
$37.20B — | $500.00 — | $17.92 — | $17.92 — | $37.20B — | 14.68 | $1.22 — | ||
| RWE Aktiengesellschaft RWNFF | $49.87 — |
0
|
$36.72B — | $100.00 — | $50.50 — | $50.50 — | $36.72B — | 14.41 | $3.46 — | ||
| RWE Aktiengesellschaft 0HA0.IL | €43.52 47.57 USD |
+0.73
|
€33.24B 36.34B USD | €124.82K 136.45K USD | €43.00 47 USD | €43.52 47.57 USD | €33.24B 36.34B USD | 12.12 | €3.59 3.92 USD | ||
| Endesa, S.A. 0N9G.IL | €30.20 33.01 USD |
-0.3
|
€33.09B 36.17B USD | €92.79K 101.43K USD | €30.17 32.98 USD | €30.47 33.31 USD | €33.09B 36.17B USD | 12.79 | €2.36 2.58 USD | ||
| Consolidated Edison ED | $97.58 — |
+2.03
|
$35.22B — | $1.63M — | $95.45 — | $98.00 — | $35.22B — | 17.06 | $5.72 — | ||
| RWE Aktiengesellschaft RWE.F | €43.45 47.5 USD |
+0.37
|
€32.16B 35.16B USD | €2.47K 2.7K USD | €43.23 47.26 USD | €43.45 47.5 USD | €32.16B 35.16B USD | 14.67 | €2.96 3.24 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.42 47.46 USD |
+0.74
|
€32.10B 35.09B USD | €1.31M 1.43M USD | €43.03 47.04 USD | €43.52 47.57 USD | €32.10B 35.09B USD | 14.66 | €2.96 3.24 USD | ||
| Endesa, S.A. ELE.MC | €30.47 33.31 USD |
+0.93
|
€31.65B 34.59B USD | €480.32K 525.05K USD | €30.16 32.97 USD | €30.47 33.31 USD | €31.65B 34.59B USD | 14.64 | €2.08 2.27 USD | ||
| SSE plc SSEZY | $28.51 — |
+0.67
|
$34.22B — | $36.86K — | $28.47 — | $28.56 — | $34.22B — | 24.57 | $1.16 — | ||
| Adani Power Limited ADANIPOWER.NS | ₹144.49 1.75 USD |
+2.78
|
₹2.79T 33.71B USD | ₹13.44M 162.64K USD | ₹141.39 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.71B USD | 23.60 | ₹6.12 0.07 USD | ||
| Adani Power Limited ADANIPOWER.BO | ₹144.45 1.75 USD |
+2.77
|
₹2.79T 33.7B USD | ₹767.74K 9.29K USD | ₹141.40 1.71 USD | ₹145.00 1.75 USD | ₹2.79T 33.7B USD | 23.64 | ₹6.11 0.07 USD | ||
| WEC Energy WEC | $103.42 — |
-0.06
|
$33.64B — | $1.92M — | $102.95 — | $104.25 — | $33.64B — | 19.58 | $5.28 — | ||
| PG&E PCG | $15.18 — |
+2.36
|
$33.36B — | $18.25M — | $14.95 — | $15.32 — | $33.36B — | 12.75 | $1.19 — | ||
| NRG Energy NRG | $161.13 — |
-5.57
|
$31.17B — | $1.45M — | $160.58 — | $172.40 — | $31.17B — | 24.08 | $6.69 — | ||
| Power Grid Corporation of India Limited POWERGRID.NS | ₹263.60 3.19 USD |
-0.45
|
₹2.45T 29.66B USD | ₹5.52M 66.78K USD | ₹263.30 3.19 USD | ₹266.75 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| Power Grid Corporation of India Limited POWERGRID.BO | ₹263.60 3.19 USD |
-0.42
|
₹2.45T 29.66B USD | ₹77.50K 937.56 USD | ₹263.25 3.18 USD | ₹266.60 3.23 USD | ₹2.45T 29.66B USD | 17.05 | ₹15.46 0.19 USD | ||
| CEZ, a. s. CEZ.PR | CZK 1,278.00 55.14 USD |
-0.16
|
CZK 686.04B 29.6B USD | CZK 72.90K 3.15K USD | CZK 1,275.00 55.01 USD | CZK 1,280.00 55.23 USD | CZK 686.04B 29.6B USD | 23.77 | CZK 53.76 2.32 USD | ||
| Ørsted A/S DNNGY | $7.16 — |
-0.28
|
$28.38B — | $2.45K — | $7.14 — | $7.18 — | $28.38B — | 0 | -$0.06 — | ||
| Atmos Energy ATO | $168.47 — |
+0.83
|
$27.24B — | $476.39K — | $167.76 — | $169.64 — | $27.24B — | 22.61 | $7.45 — | ||
| CGN Power Co., Ltd. 003816.SZ | CN¥3.85 0.54 USD |
+1.58
|
CN¥194.42B 27.03B USD | CN¥137.14M 19.07M USD | CN¥3.78 0.53 USD | CN¥3.86 0.54 USD | CN¥194.42B 27.03B USD | 20.26 | CN¥0.19 0.03 USD | ||
| DTE Energy Company DTE | $129.84 — |
-0.7
|
$26.97B — | $1.06M — | $129.84 — | $132.11 — | $26.97B — | 19.46 | $6.67 — | ||
| Ørsted A/S ORSTED.CO | DKK 138.30 20.28 USD |
+1.1
|
DKK 182.70B 26.79B USD | DKK 831.56K 121.92K USD | DKK 136.05 19.95 USD | DKK 138.45 20.3 USD | DKK 182.70B 26.79B USD | 0 | -DKK 1.12 -0.1 USD | ||
| Ameren AEE | $97.33 — |
+0.09
|
$26.33B — | $1.21M — | $96.89 — | $97.95 — | $26.33B — | 18.71 | $5.20 — | ||
| Fortis Inc. FTS.TO | CA$70.06 51.99 USD |
+1.17
|
CA$35.41B 26.28B USD | CA$271.68K 201.6K USD | CA$69.26 51.4 USD | CA$70.08 52 USD | CA$35.41B 26.28B USD | 20.85 | CA$3.36 2.49 USD | ||
| Fortis Inc. FTS-PH.TO | CA$19.16 14.21 USD |
+0.08
|
CA$34.98B 25.96B USD | CA$1.40K 1.04K USD | CA$19.16 14.21 USD | CA$19.16 14.21 USD | CA$34.98B 25.96B USD | 7.39 | CA$2.59 1.92 USD | ||
| Naturgy Energy Group, S.A. 0NPV.IL | €24.40 26.67 USD |
-0.37
|
€23.65B 25.86B USD | €396.16K 433.06K USD | €24.36 26.63 USD | €24.64 26.93 USD | €23.65B 25.86B USD | 10.94 | €2.23 2.44 USD | ||
| Fortis Inc. FTS | $50.89 — |
+1.19
|
$25.72B — | $354.11K — | $50.41 — | $50.91 — | $25.72B — | 20.94 | $2.43 — | ||
| Naturgy Energy Group, S.A. NTGY.MC | €24.46 26.74 USD |
+0.16
|
€23.49B 25.68B USD | €2.78M 3.04M USD | €24.30 26.56 USD | €24.64 26.93 USD | €23.49B 25.68B USD | 11.06 | €2.21 2.42 USD | ||
| American Water Works Company AWK | $131.13 — |
+0.8
|
$25.59B — | $1.09M — | $130.46 — | $132.19 — | $25.59B — | 23.08 | $5.68 — | ||
| Eversource Energy ES | $67.99 — |
+0.73
|
$25.51B — | $686.14K — | $67.66 — | $68.35 — | $25.51B — | 18.78 | $3.62 — | ||
| FirstEnergy FE | $44.15 — |
+0.15
|
$25.50B — | $2.74M — | $44.04 — | $44.66 — | $25.50B — | 19.19 | $2.30 — | ||
| Fortis Inc. FTS-PM.TO | CA$24.66 18.3 USD |
+0.04
|
CA$34.33B 25.47B USD | CA$25.30K 18.77K USD | CA$24.66 18.3 USD | CA$24.73 18.35 USD | CA$34.33B 25.47B USD | 9.51 | CA$2.59 1.92 USD | ||
| PPL PPL | $33.95 — |
+1.48
|
$25.12B — | $3.75M — | $33.54 — | $34.04 — | $25.12B — | 23.09 | $1.47 — | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.78 1.22 USD |
+0.92
|
CN¥180.59B 25.11B USD | CN¥113.42M 15.77M USD | CN¥8.65 1.2 USD | CN¥8.82 1.23 USD | CN¥180.59B 25.11B USD | 23.10 | CN¥0.38 0.05 USD | ||
| CenterPoint Energy CNP | $37.70 — |
+0.98
|
$24.61B — | $2.38M — | $37.44 — | $37.82 — | $24.61B — | 23.85 | $1.58 — | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.42 1.31 USD |
-0.32
|
CN¥175.50B 24.4B USD | CN¥24.86M 3.46M USD | CN¥9.35 1.3 USD | CN¥9.44 1.31 USD | CN¥175.50B 24.4B USD | 20.47 | CN¥0.46 0.06 USD | ||
| Hydro One Limited H.TO | CA$52.68 39.09 USD |
+0.42
|
CA$31.60B 23.45B USD | CA$204.47K 151.73K USD | CA$52.51 38.97 USD | CA$52.90 39.25 USD | CA$31.60B 23.45B USD | 24.27 | CA$2.17 1.61 USD | ||
| VERBUND AG VER.VI | €61.60 67.34 USD |
+0.08
|
€21.40B 23.39B USD | €65.16K 71.23K USD | €60.95 66.63 USD | €61.80 67.56 USD | €21.40B 23.39B USD | 12.57 | €4.90 5.36 USD | ||
| Hydro One HRNNF | $38.10 — |
+1.03
|
$22.90B — | $400.00 — | $38.40 — | $38.41 — | $22.90B — | 24.26 | $1.57 — | ||
| Edison EIX | $58.21 — |
+0.49
|
$22.40B — | $1.64M — | $58.02 — | $59.20 — | $22.40B — | 7.62 | $7.63 — | ||
| VERBUND AG 0NR1.IL | €61.28 66.98 USD |
+0.33
|
€20.33B 22.22B USD | €9.14K 9.99K USD | €60.95 66.63 USD | €61.80 67.56 USD | €20.33B 22.22B USD | 9.72 | €6.30 6.89 USD | ||
| CLP Holdings Limited CLPHY | $8.72 — |
-0.11
|
$22.03B — | $3.57K — | $8.71 — | $8.72 — | $22.03B — | 15.03 | $0.58 — | ||
| CLP HOLDINGS 0002.HK | HK$67.80 8.67 USD |
-0.07
|
HK$171.29B 21.9B USD | HK$6.87M 878.33K USD | HK$67.75 8.66 USD | HK$68.50 8.76 USD | HK$171.29B 21.9B USD | 15.00 | HK$4.52 0.58 USD | ||
| Snam S.p.A. SNMRY | $12.94 — |
-0.54
|
$21.70B — | $10.00 — | $12.94 — | $12.94 — | $21.70B — | 13.76 | $0.94 — | ||
| Korea Electric Power KEP | $16.73 — |
-0.09
|
$21.47B — | $137.00K — | $16.63 — | $16.86 — | $21.47B — | 3.83 | $4.36 — | ||
| CMS Energy CMS | $69.70 — |
-0.06
|
$21.21B — | $1.29M — | $69.59 — | $70.39 — | $21.21B — | 20.08 | $3.47 — | ||
| Terna S.p.A. TEZNY | $31.06 — |
+1.34
|
$20.77B — | $100.00 — | $31.06 — | $31.06 — | $20.77B — | 16.52 | $1.88 — | ||
| Adani Green Energy Limited ADANIGREEN.NS | ₹1,040.20 12.58 USD |
+2.1
|
₹1.71T 20.73B USD | ₹2.61M 31.63K USD | ₹1,024.00 12.39 USD | ₹1,042.00 12.61 USD | ₹1.71T 20.73B USD | 87.26 | ₹11.92 0.14 USD | ||
| Adani Green Energy Limited ADANIGREEN.BO | ₹1,039.95 12.58 USD |
+2.08
|
₹1.71T 20.72B USD | ₹234.92K 2.84K USD | ₹1,023.95 12.39 USD | ₹1,041.70 12.6 USD | ₹1.71T 20.72B USD | 87.24 | ₹11.92 0.14 USD | ||
| Snam S.p.A. 0NQP.IL | €5.51 6.02 USD |
-0.76
|
€18.70B 20.44B USD | €159.91K 174.81K USD | €5.50 6.01 USD | €5.56 6.07 USD | €18.70B 20.44B USD | 27.54 | €0.20 0.22 USD | ||
| Snam S.p.A. SRG.MI | €5.55 6.07 USD |
+0.69
|
€18.62B 20.35B USD | €5.83M 6.37M USD | €5.50 6.01 USD | €5.56 6.08 USD | €18.62B 20.35B USD | 13.87 | €0.40 0.44 USD | ||
| NiSource NI | $41.33 — |
-0.88
|
$19.56B — | $1.40M — | $41.31 — | $42.02 — | $19.56B — | 21.75 | $1.90 — | ||
| Fortum Oyj FOJCY | $4.30 — |
+8.86
|
$19.54B — | $400.00 — | $4.10 — | $4.17 — | $19.54B — | 18.69 | $0.23 — | ||
| Terna S.p.A. TRN.MI | €8.83 9.65 USD |
+1.35
|
€17.71B 19.36B USD | €2.90M 3.17M USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.71B 19.36B USD | 16.34 | €0.54 0.59 USD | ||
| Terna S.p.A. 0LBM.IL | €8.80 9.62 USD |
+0.2
|
€17.65B 19.3B USD | €81.85K 89.48K USD | €8.71 9.52 USD | €8.83 9.65 USD | €17.65B 19.3B USD | 20.00 | €0.44 0.48 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | R$136.55 27.68 USD |
+1.52
|
R$93.08B 18.87B USD | R$1.65M 334.1K USD | R$134.72 27.31 USD | R$137.34 27.84 USD | R$93.08B 18.87B USD | 12.94 | R$10.55 2.14 USD | ||
| Brookfield Renewable Partners L.P. BEP-UN.TO | CA$38.39 28.49 USD |
-0.83
|
CA$25.26B 18.74B USD | CA$117.15K 86.93K USD | CA$38.08 28.26 USD | CA$39.10 29.01 USD | CA$25.26B 18.74B USD | 0 | -CA$1.20 -0.8 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,478 16.73 USD |
+0.61
|
¥3T 18.64B USD | ¥3M 21.23K USD | ¥2,456 16.58 USD | ¥2,496 16.85 USD | ¥3T 18.64B USD | 6.37 | ¥389 2.62 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||