หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (388)
- อาร์เจนตินา (16)
- ออสเตรเลีย (24)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (76)
- ชิลี (17)
- จีน (127)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (387)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (64)
- อินโดนีเซีย (6)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (11)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (13)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (66)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1810)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NextEra Energy NEE | $72.11 — |
+3.47
|
$148.45B — | $22.57M — | $69.98 — | $72.48 — | $148.45B — | 27.00 | $2.67 — | |
| Iberdrola, S.A. 0HIT.IL | $15.26 16.68 USD |
+1.46
|
$100.98B 110.38B USD | $2.74K 2.99K USD | $14.85 16.23 USD | $15.28 16.7 USD | $100.98B 110.38B USD | 21.19 | $0.72 0.79 USD | |
| Iberdrola IBDRY | $67.82 — |
+0.06
|
$107.13B — | $38.3K — | $67.38 — | $68.36 — | $107.13B — | 24.39 | $2.78 — | |
| Iberdrola, S.A. IBDSF | $16.89 — |
-0.65
|
$106.72B — | $2.55K — | $17 — | $17 — | $106.72B — | 24.12 | $0.7 — | |
| Iberdrola, S.A. IBE.MC | $15.26 16.68 USD |
+0.43
|
$96.42B 105.4B USD | $483.09K 528.08K USD | $15.08 16.48 USD | $15.31 16.74 USD | $96.42B 105.4B USD | 24.61 | $0.62 0.68 USD | |
| Iberdrola, S.A. IBE1.DE | $15.17 16.58 USD |
-0.16
|
$95.85B 104.78B USD | $425 464.58 USD | $15.1 16.5 USD | $15.17 16.58 USD | $95.85B 104.78B USD | 24.46 | $0.62 0.68 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.08 4.18 USD |
+1.14
|
$736B 102.34B USD | $74.79M 10.4M USD | $29.67 4.13 USD | $30.1 4.19 USD | $736B 102.34B USD | 21.79 | $1.38 0.19 USD | |
| The Southern Company SO | $85.57 — |
-2.52
|
$94.14B — | $7.04M — | $85.51 — | $88.26 — | $94.14B — | 20.52 | $4.17 — | |
| Constellation Energy CEG | $291.52 — |
+2.19
|
$91.37B — | $3.61M — | $279.34 — | $296.17 — | $91.37B — | 30.68 | $9.5 — | |
| Enel SpA ESOCF | $8.69 — |
0
|
$88.24B — | $300 — | $8.9 — | $8.9 — | $88.24B — | 11.58 | $0.75 — | |
| Duke Energy DUK | $113.07 — |
-2.4
|
$87.88B — | $5.78M — | $113.05 — | $116.04 — | $87.88B — | 18.75 | $6.03 — | |
| Enel SpA ENLAY | $8.58 — |
+0.12
|
$87.65B — | $29.61K — | $8.48 — | $8.6 — | $87.65B — | 11.43 | $0.75 — | |
| Enel SpA ENL.F | $7.73 8.45 USD |
+0.35
|
$78.48B 85.79B USD | $25.77K 28.17K USD | $7.73 8.45 USD | $7.73 8.45 USD | $78.48B 85.79B USD | 11.53 | $0.67 0.73 USD | |
| Enel SpA 0NRE.IL | $7.72 8.44 USD |
+0.15
|
$78.43B 85.74B USD | $136.6K 149.32K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.43B 85.74B USD | 19.29 | $0.4 0.44 USD | |
| Enel SpA ENEL.MI | $7.72 8.44 USD |
-0.1
|
$78.41B 85.72B USD | $2.75M 3.01M USD | $7.64 8.35 USD | $7.74 8.47 USD | $78.41B 85.72B USD | 11.52 | $0.67 0.73 USD | |
| Enel SpA ENL.DE | $7.72 8.44 USD |
-0.14
|
$78.39B 85.69B USD | $3.15K 3.44K USD | $7.65 8.36 USD | $7.74 8.46 USD | $78.39B 85.69B USD | 11.52 | $0.67 0.73 USD | |
| National Grid plc NGGTF | $14.09 — |
+6.42
|
$69.06B — | $100 — | $13.24 — | $13.24 — | $69.06B — | 26.09 | $0.54 — | |
| National Grid NGG | $67.53 — |
0
|
$66.72B — | $1.98M — | $67.09 — | $67.98 — | $66.72B — | 24.91 | $2.71 — | |
| National Grid plc NNGF.DE | $12.2 13.34 USD |
+0.83
|
$59.8B 65.36B USD | $127 138.83 USD | $12.2 13.34 USD | $12.2 13.34 USD | $59.8B 65.36B USD | 25.41 | $0.48 0.52 USD | |
| Duke Energy Corporation DUK-PA | $25.03 — |
+0.08
|
$61.71B — | $73.86K — | $25.01 — | $25.08 — | $61.71B — | 5.25 | $4.76 — | |
| ACWA Power Company 2082.SR | $295.4 78.8 USD |
+0.96
|
$216.28B 57.7B USD | $56.65K 15.11K USD | $291.8 77.84 USD | $298 79.5 USD | $216.28B 57.7B USD | 114.94 | $2.57 0.69 USD | |
| American Electric Power Company AEP | $99.56 — |
-1.42
|
$53.18B — | $4.59M — | $99.4 — | $101.28 — | $53.18B — | 19.22 | $5.18 — | |
| Vistra Corp. VST | $155 — |
+6.1
|
$52.6B — | $9.02M — | $144.08 — | $156.99 — | $52.6B — | 24.56 | $6.31 — | |
| Engie SA ENGQF | $21.32 — |
0
|
$51.82B — | $100 — | $20.46 — | $20.46 — | $51.82B — | 11.52 | $1.85 — | |
| Sempra SRE | $75.13 — |
-0.71
|
$49B — | $4.25M — | $75.04 — | $76.6 — | $49B — | 16.51 | $4.55 — | |
| Engie SA ENGI.PA | $17.69 19.33 USD |
+0.34
|
$44.34B 48.47B USD | $313.34K 342.53K USD | $17.54 19.17 USD | $17.71 19.36 USD | $44.34B 48.47B USD | 10.71 | $1.65 1.8 USD | |
| Engie SA ENGIY | $19.79 — |
+1.12
|
$48.23B — | $34.4K — | $19.64 — | $19.92 — | $48.23B — | 10.69 | $1.85 — | |
| Engie SA GZF.DE | $17.68 19.33 USD |
+0.28
|
$43.08B 47.09B USD | $1.31K 1.44K USD | $17.54 19.17 USD | $17.68 19.33 USD | $43.08B 47.09B USD | 10.71 | $1.65 1.8 USD | |
| Engie SA 0LD0.IL | $17.68 19.33 USD |
+0.28
|
$42.8B 46.78B USD | $257 280.94 USD | $17.54 19.17 USD | $17.68 19.33 USD | $42.8B 46.78B USD | 0 | -$3.2 -3.4 USD | |
| Dominion Energy D | $53.81 — |
-1.9
|
$45.89B — | $5.72M — | $53.74 — | $54.98 — | $45.89B — | 20.77 | $2.59 — | |
| E.ON SE EONGY | $16.49 — |
-1.38
|
$43.68B — | $73.65K — | $16.35 — | $16.59 — | $43.68B — | 8.50 | $1.94 — | |
| Exelon EXC | $42.97 — |
-1.47
|
$43.38B — | $8.72M — | $42.9 — | $43.77 — | $43.38B — | 15.97 | $2.69 — | |
| E.ON SE EOAN.F | $14.94 16.33 USD |
+1.43
|
$39.04B 42.68B USD | $23.68K 25.88K USD | $14.65 16.01 USD | $15.19 16.6 USD | $39.04B 42.68B USD | 8.63 | $1.73 1.89 USD | |
| E.ON SE EOAN.DE | $14.92 16.31 USD |
+1.53
|
$38.99B 42.62B USD | $2.05M 2.24M USD | $14.55 15.9 USD | $14.98 16.38 USD | $38.99B 42.62B USD | 8.62 | $1.73 1.89 USD | |
| E.ON SE 0MPP.IL | $14.72 16.09 USD |
+0.31
|
$38.44B 42.02B USD | $36.06K 39.42K USD | $14.72 16.09 USD | $14.72 16.09 USD | $38.44B 42.02B USD | 81.76 | $0.18 0.2 USD | |
| NTPC Limited NTPC.NS | $340.9 4.12 USD |
-0.18
|
$3.31T 40.02B USD | $8.64M 104.58K USD | $340.2 4.12 USD | $343.85 4.16 USD | $3.31T 40.02B USD | 15.89 | $21.45 0.26 USD | |
| Xcel Energy XEL | $68.31 — |
+0.78
|
$39.4B — | $4.96M — | $66.76 — | $68.73 — | $39.4B — | 20.09 | $3.4 — | |
| Public Service Enterprise Group Incorporated PEG | $77.59 — |
-1.8
|
$38.72B — | $2.75M — | $77.38 — | $79.46 — | $38.72B — | 21.19 | $3.66 — | |
| PG&E PCG | $16.96 — |
-1.51
|
$37.27B — | $10.06M — | $16.94 — | $17.28 — | $37.27B — | 15.55 | $1.09 — | |
| Consolidated Edison ED | $100.58 — |
-2.86
|
$36.24B — | $4.45M — | $100.1 — | $103.31 — | $36.24B — | 18.59 | $5.41 — | |
| Entergy ETR | $80.89 — |
-0.47
|
$34.85B — | $3.92M — | $80.57 — | $82.1 — | $34.85B — | 26.17 | $3.09 — | |
| Power Grid Corporation of India Limited POWERGRID.NS | $294.9 3.57 USD |
-1.19
|
$2.74T 33.19B USD | $6.27M 75.85K USD | $294.05 3.56 USD | $300.55 3.64 USD | $2.74T 33.19B USD | 17.71 | $16.65 0.2 USD | |
| WEC Energy WEC | $103.56 — |
-1.34
|
$33.15B — | $2.84M — | $103.25 — | $105.39 — | $33.15B — | 20.18 | $5.13 — | |
| NRG Energy NRG | $156.71 — |
+4.05
|
$30.64B — | $7.27M — | $147.9 — | $158.66 — | $30.64B — | 24.95 | $6.28 — | |
| Endesa, S.A. 0N9G.IL | $25.49 27.86 USD |
+0.24
|
$27.93B 30.53B USD | $1.77K 1.94K USD | $24.68 26.98 USD | $25.49 27.86 USD | $27.93B 30.53B USD | 10.80 | $2.36 2.58 USD | |
| Endesa, S.A. ELEZY | $14.01 — |
0
|
$29.57B — | $22 — | $13.93 — | $13.93 — | $29.57B — | 14.00 | $1 — | |
| Endesa, S.A. ELE.MC | $25.47 27.84 USD |
+1.15
|
$26.88B 29.39B USD | $64.75K 70.78K USD | $25.14 27.48 USD | $25.52 27.9 USD | $26.88B 29.39B USD | 14.30 | $1.78 1.95 USD | |
| DTE Energy Company DTE | $132.84 — |
-0.2
|
$27.57B — | $1.81M — | $131.88 — | $133.93 — | $27.57B — | 17.95 | $7.4 — | |
| CEZ, a. s. CEZ.PR | $1,190 51.34 USD |
-0.34
|
$638.8B 27.56B USD | $26.34K 1.14K USD | $1,180 50.91 USD | $1,194 51.52 USD | $638.8B 27.56B USD | 21.34 | $55.76 2.41 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.6 27.98 USD |
+0.08
|
$24.82B 27.13B USD | $2 2.19 USD | $25.42 27.79 USD | $25.6 27.98 USD | $24.82B 27.13B USD | 11.47 | $2.23 2.44 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.85
|
$194.98B 27.11B USD | $99.42M 13.82M USD | $9.37 1.3 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.42 35.44 USD |
+0.57
|
$24.76B 27.07B USD | $901 984.91 USD | $32.04 35.02 USD | $32.42 35.44 USD | $24.76B 27.07B USD | 9.03 | $3.59 3.92 USD | |
| RWE Aktiengesellschaft RWEOY | $36.14 — |
-0.19
|
$26.97B — | $4.31K — | $35.78 — | $36.21 — | $26.97B — | 4.65 | $7.76 — | |
| Naturgy Energy Group, S.A. NTGY.MC | $25.64 28.03 USD |
+0.55
|
$24.63B 26.93B USD | $16.82K 18.39K USD | $25.42 27.79 USD | $25.68 28.07 USD | $24.63B 26.93B USD | 12.82 | $2 2.19 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.36 35.37 USD |
+0.12
|
$23.93B 26.16B USD | $147.78K 161.54K USD | $32.05 35.03 USD | $32.44 35.46 USD | $23.93B 26.16B USD | 4.68 | $6.91 7.55 USD | |
| RWE Aktiengesellschaft RWE.F | $32.32 35.33 USD |
-0.34
|
$23.9B 26.12B USD | $2.75K 3.01K USD | $32.32 35.33 USD | $32.32 35.33 USD | $23.9B 26.12B USD | 4.67 | $6.91 7.55 USD | |
| American Water Works Company AWK | $133.84 — |
-2.88
|
$26.1B — | $2.33M — | $133.29 — | $138.06 — | $26.1B — | 24.37 | $5.49 — | |
| Ameren AEE | $94.32 — |
-1.15
|
$25.49B — | $3.38M — | $94.08 — | $95.21 — | $25.49B — | 20.91 | $4.51 — | |
| Adani Power Limited ADANIPOWER.NS | $538.5 6.51 USD |
-0.05
|
$2.08T 25.13B USD | $2.25M 27.22K USD | $535.8 6.48 USD | $543.55 6.58 USD | $2.08T 25.13B USD | 16.66 | $32.32 0.39 USD | |
| Adani Power Limited ADANIPOWER.BO | $538.25 6.51 USD |
-0.11
|
$2.08T 25.12B USD | $345.37K 4.18K USD | $535.85 6.48 USD | $543.1 6.57 USD | $2.08T 25.12B USD | 16.64 | $32.33 0.39 USD | |
| SSE plc SSEZY | $22.73 — |
+0.18
|
$24.99B — | $5.64K — | $22.59 — | $22.78 — | $24.99B — | 9.88 | $2.3 — | |
| PPL PPL | $33.79 — |
-2.26
|
$24.98B — | $7.33M — | $33.75 — | $34.58 — | $24.98B — | 25.21 | $1.34 — | |
| VERBUND AG VER.VI | $65.55 71.66 USD |
+0.85
|
$22.77B 24.89B USD | $7.08K 7.74K USD | $64.5 70.51 USD | $66.15 72.31 USD | $22.77B 24.89B USD | 12.13 | $5.4 5.9 USD | |
| Atmos Energy ATO | $153.66 — |
-1.01
|
$24.39B — | $963.4K — | $153.45 — | $155.9 — | $24.39B — | 21.46 | $7.16 — | |
| HUANENG HYDROPOWER 600025.SS | $9.7 1.35 USD |
-0.1
|
$174.6B 24.28B USD | $29.56M 4.11M USD | $9.62 1.34 USD | $9.73 1.35 USD | $174.6B 24.28B USD | 20.63 | $0.47 0.07 USD | |
| Fortis Inc. FTS.TO | $64.89 48.15 USD |
-0.73
|
$32.55B 24.15B USD | $1.63M 1.21M USD | $64.7 48.01 USD | $65.44 48.56 USD | $32.55B 24.15B USD | 19.60 | $3.31 2.46 USD | |
| CenterPoint Energy CNP | $36.66 — |
-0.52
|
$23.93B — | $4.85M — | $36.6 — | $37.12 — | $23.93B — | 24.77 | $1.48 — | |
| FirstEnergy FE | $41.23 — |
-1.17
|
$23.8B — | $4.44M — | $41.15 — | $41.9 — | $23.8B — | 21.93 | $1.88 — | |
| VERBUND AG 0NR1.IL | $65.15 71.22 USD |
-0.65
|
$21.61B 23.62B USD | $431 471.14 USD | $64.75 70.78 USD | $65.5 71.6 USD | $21.61B 23.62B USD | 10.34 | $6.3 6.89 USD | |
| CGN Power Co., Ltd. 003816.SZ | $3.62 0.5 USD |
+0.84
|
$168.52B 23.43B USD | $116.3M 16.17M USD | $3.57 0.5 USD | $3.62 0.5 USD | $168.52B 23.43B USD | 18.09 | $0.2 0.03 USD | |
| Fortis Inc. FTS | $46.55 — |
-0.41
|
$23.35B — | $607.67K — | $46.23 — | $46.78 — | $23.35B — | 19.55 | $2.38 — | |
| CGN POWER 1816.HK | $2.53 0.32 USD |
+0.8
|
$182.18B 23.29B USD | $31.54M 4.03M USD | $2.5 0.32 USD | $2.54 0.32 USD | $182.18B 23.29B USD | 11.50 | $0.22 0.03 USD | |
| Eversource Energy ES | $62.91 — |
+1.06
|
$23.11B — | $2.67M — | $61.8 — | $63.51 — | $23.11B — | 27.59 | $2.28 — | |
| Fortis Inc. FTS-PM.TO | $21.73 16.12 USD |
+1.26
|
$30.25B 22.45B USD | $2.32K 1.72K USD | $21.72 16.12 USD | $21.73 16.12 USD | $30.25B 22.45B USD | 8.38 | $2.59 1.92 USD | |
| Hydro One Limited H.TO | $48.78 36.2 USD |
-2.07
|
$29.26B 21.71B USD | $1.34M 994.2K USD | $48.65 36.1 USD | $49.7 36.88 USD | $29.26B 21.71B USD | 24.02 | $2.03 1.51 USD | |
| CLP Holdings Limited CLPHY | $8.56 — |
-0.23
|
$21.63B — | $6.5K — | $8.52 — | $8.6 — | $21.63B — | 14.26 | $0.6 — | |
| Edison EIX | $56.18 — |
-0.67
|
$21.62B — | $2.64M — | $55.73 — | $57.04 — | $21.62B — | 7.94 | $7.07 — | |
| CLP HOLDINGS 0002.HK | $66.3 8.48 USD |
-0.53
|
$167.5B 21.42B USD | $2M 256.09K USD | $66.2 8.46 USD | $66.65 8.52 USD | $167.5B 21.42B USD | 14.25 | $4.65 0.59 USD | |
| Hydro One HRNNF | $34.98 — |
0
|
$20.98B — | $162 — | $35.43 — | $35.43 — | $20.98B — | 23.95 | $1.46 — | |
| CMS Energy CMS | $69.24 — |
-1.2
|
$20.71B — | $3.09M — | $68.9 — | $70.35 — | $20.71B — | 20.48 | $3.38 — | |
| Gulf Development Public Company Limited GULF.BK | $49.25 1.39 USD |
-0.51
|
$735.79B 20.7B USD | $11.74M 330.39K USD | $48.75 1.37 USD | $50 1.41 USD | $735.79B 20.7B USD | 31.77 | $1.55 0.04 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $43.33 8.78 USD |
+1
|
$97.75B 19.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75B 19.81B USD | 9.52 | $4.55 0.92 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.81 9.69 USD |
+0.61
|
$97.75B 19.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.75B 19.81B USD | 10.55 | $4.53 0.92 USD | |
| Terna S.p.A. TRN.MI | $8.46 9.25 USD |
+0.45
|
$17.67B 19.31B USD | $398.96K 436.12K USD | $8.34 9.11 USD | $8.47 9.25 USD | $17.67B 19.31B USD | 16.26 | $0.52 0.57 USD | |
| Terna S.p.A. TEZNY | $28.16 — |
+0.5
|
$18.98B — | $1.17K — | $28.12 — | $28.22 — | $18.98B — | 16.18 | $1.74 — | |
| Snam S.p.A. SNMRY | $11.11 — |
-0.09
|
$18.83B — | $548 — | $11.07 — | $11.12 — | $18.83B — | 12.48 | $0.89 — | |
| Adani Green Energy Limited ADANIGREEN.NS | $966.9 11.7 USD |
+0.92
|
$1.55T 18.7B USD | $1.89M 22.9K USD | $957.8 11.59 USD | $975 11.8 USD | $1.55T 18.7B USD | 115.93 | $8.34 0.1 USD | |
| Adani Green Energy Limited ADANIGREEN.BO | $965.25 11.68 USD |
+0.76
|
$1.54T 18.67B USD | $195.32K 2.36K USD | $957.3 11.58 USD | $974.9 11.79 USD | $1.54T 18.67B USD | 115.87 | $8.33 0.1 USD | |
| Snam S.p.A. SRG.MI | $5.01 5.47 USD |
+0.34
|
$17.03B 18.62B USD | $577.32K 631.08K USD | $4.95 5.41 USD | $5.02 5.49 USD | $17.03B 18.62B USD | 12.84 | $0.39 0.43 USD | |
| Snam S.p.A. 0NQP.IL | $4.99 5.45 USD |
+0.08
|
$16.93B 18.51B USD | $45.16K 49.37K USD | $4.95 5.41 USD | $4.99 5.45 USD | $16.93B 18.51B USD | 24.94 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.43 9.22 USD |
-0.12
|
$16.91B 18.49B USD | $8.73K 9.54K USD | $8.35 9.13 USD | $8.44 9.22 USD | $16.91B 18.49B USD | 19.16 | $0.44 0.48 USD | |
| Ørsted A/S 0RHE.IL | $251.2 36.83 USD |
-3.22
|
$126.06B 18.48B USD | $3.54K 518.6 USD | $251 36.8 USD | $257.3 37.73 USD | $126.06B 18.48B USD | 9.51 | $26.39 3.87 USD | |
| NiSource NI | $37.82 — |
-1.3
|
$17.8B — | $3.88M — | $37.74 — | $38.38 — | $17.8B — | 20.44 | $1.85 — | |
| Tenaga Nasional Berhad 5347.KL | $14.3 3.04 USD |
-0.28
|
$83.36B 17.72B USD | $7.64M 1.62M USD | $14.24 3.03 USD | $14.38 3.06 USD | $83.36B 17.72B USD | 17.65 | $0.81 0.17 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B | $8.59 — |
+3.37
|
$17.3B — | $9.97K — | $8.49 — | $8.62 — | $17.3B — | 10.73 | $0.8 — | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR | $7.71 — |
+2.39
|
$17.3B — | $1.05M — | $7.63 — | $7.78 — | $17.3B — | 9.63 | $0.8 — | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.31 0.6 USD |
+0.23
|
$123.35B 17.15B USD | $98.84M 13.74M USD | $4.28 0.6 USD | $4.32 0.6 USD | $123.35B 17.15B USD | 20.52 | $0.21 0.03 USD | |
| The Hong Kong and China Gas Company HOKCF | $0.91 — |
0
|
$16.98B — | $1.31K — | $0.81 — | $0.81 — | $16.98B — | 22.75 | $0.04 — | |
| The Hong Kong and China Gas Company Limited HOKCY | $0.8 — |
0
|
$16.94B — | $909 — | $0.9 — | $0.9 — | $16.94B — | 20.00 | $0.04 — | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.18 2.11 USD |
+0.07
|
$121.51B 16.89B USD | $22.62M 3.15M USD | $15.01 2.09 USD | $15.2 2.11 USD | $121.51B 16.89B USD | 17.44 | $0.87 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||