หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,463 16.63 USD |
-2.73
|
¥3T 18.52B USD | ¥2M 16.51K USD | ¥2,463 16.63 USD | ¥2,542 17.16 USD | ¥3T 18.52B USD | 6.33 | ¥389 2.62 USD | ||
| Tenaga Nasional Berhad TNABF | $3.16 — |
+2.27
|
$18.42B — | $18.00 — | $3.26 — | $3.26 — | $18.42B — | 16.63 | $0.19 — | ||
| EDP EDPFY | $44.28 — |
-0.23
|
$18.38B — | $2.12K — | $44.04 — | $44.28 — | $18.38B — | 23.93 | $1.85 — | ||
| EDP, S.A. 0OF7.IL | €3.73 4.08 USD |
-2.14
|
€16.43B 17.96B USD | €11.81K 12.91K USD | €3.72 4.07 USD | €3.76 4.11 USD | €16.43B 17.96B USD | 19.64 | €0.19 0.21 USD | ||
| Fortum Oyj FOJCY | $3.95 — |
-3.54
|
$17.95B — | $77.00 — | $3.98 — | $4.02 — | $17.95B — | 17.17 | $0.23 — | ||
| Fortum Oyj 0HAH.IL | €17.79 19.44 USD |
-1.32
|
€16.22B 17.73B USD | €1.28K 1.4K USD | €17.65 19.29 USD | €17.90 19.57 USD | €16.22B 17.73B USD | 15.87 | €1.12 1.22 USD | ||
| Fortum Oyj FORTUM.HE | €17.81 19.47 USD |
-0.25
|
€15.98B 17.47B USD | €69.76K 76.26K USD | €17.62 19.26 USD | €17.81 19.47 USD | €15.98B 17.47B USD | 18.36 | €0.97 1.06 USD | ||
| EDP, S.A. EDP.LS | €3.78 4.13 USD |
-1.2
|
€15.74B 17.21B USD | €512.58K 560.31K USD | €3.73 4.08 USD | €3.76 4.11 USD | €15.74B 17.21B USD | 23.62 | €0.16 0.17 USD | ||
| Gulf Development Public Company Limited GULF.BK | THB 40.75 1.15 USD |
0
|
THB 608.80B 17.13B USD | THB 15.37M 432.59K USD | THB 40.25 1.13 USD | THB 41.25 1.16 USD | THB 608.80B 17.13B USD | 23.83 | THB 1.71 0.05 USD | ||
| HUANENG POWER 0902.HK | HK$6.16 0.79 USD |
-0.32
|
HK$133.57B 17.08B USD | HK$11.74M 1.5M USD | HK$6.15 0.79 USD | HK$6.21 0.79 USD | HK$133.57B 17.08B USD | 7.60 | HK$0.81 0.1 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.82 1.09 USD |
0
|
CN¥122.76B 17.07B USD | CN¥40.75M 5.67M USD | CN¥7.80 1.08 USD | CN¥7.92 1.1 USD | CN¥122.76B 17.07B USD | 10.56 | CN¥0.74 0.1 USD | ||
| CKI HOLDINGS 1038.HK | HK$52.80 6.75 USD |
+1.44
|
HK$133.04B 17.01B USD | HK$2.73M 348.98K USD | HK$52.05 6.66 USD | HK$52.95 6.77 USD | HK$133.04B 17.01B USD | 15.48 | HK$3.41 0.44 USD | ||
| Evergy EVRG | $73.51 — |
+0.01
|
$16.92B — | $2.39M — | $73.06 — | $73.69 — | $16.92B — | 20.13 | $3.65 — | ||
| The Hong Kong and China Gas Company Limited HOKCY | $0.90 — |
+7.14
|
$16.90B — | $11.00K — | $0.86 — | $0.86 — | $16.90B — | 22.50 | $0.04 — | ||
| HK & CHINA GAS 0003.HK | HK$7.07 0.9 USD |
+0.57
|
HK$131.93B 16.87B USD | HK$19.03M 2.43M USD | HK$7.03 0.9 USD | HK$7.09 0.91 USD | HK$131.93B 16.87B USD | 23.56 | HK$0.30 0.04 USD | ||
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS | $24.58 — |
-1.76
|
$16.76B — | $939.19K — | $24.35 — | $24.82 — | $16.76B — | 12.67 | $1.94 — | ||
| Brookfield Infrastructure Partners L.P. BIP-UN.TO | CA$48.64 36.09 USD |
+0.54
|
CA$22.55B 16.73B USD | CA$542.44K 402.53K USD | CA$48.18 35.75 USD | CA$49.13 36.46 USD | CA$22.55B 16.73B USD | 52.30 | CA$0.93 0.69 USD | ||
| Alliant Energy LNT | $64.81 — |
-0.12
|
$16.66B — | $2.68M — | $64.69 — | $65.55 — | $16.66B — | 20.38 | $3.18 — | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.14 0.58 USD |
-0.48
|
CN¥118.35B 16.46B USD | CN¥64.80M 9.01M USD | CN¥4.14 0.58 USD | CN¥4.16 0.58 USD | CN¥118.35B 16.46B USD | 21.78 | CN¥0.19 0.03 USD | ||
| Brookfield Infrastructure Partners L.P. BIP | $35.29 — |
+1.03
|
$16.36B — | $1.07M — | $34.78 — | $35.62 — | $16.36B — | 52.67 | $0.67 — | ||
| Tenaga Nasional Berhad 5347.KL | MYR 12.76 2.71 USD |
+0.16
|
MYR 74.38B 15.82B USD | MYR 7.73M 1.64M USD | MYR 12.70 2.7 USD | MYR 12.80 2.72 USD | MYR 74.38B 15.82B USD | 16.57 | MYR 0.77 0.16 USD | ||
| Saudi Electricity Company 5110.SR | SAR 14.12 3.77 USD |
+0.28
|
SAR 58.83B 15.69B USD | SAR 369.63K 98.61K USD | SAR 14.04 3.75 USD | SAR 14.21 3.79 USD | SAR 58.83B 15.69B USD | 0 | -SAR 0.61 -0.1 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.76 1.91 USD |
-0.36
|
CN¥110.14B 15.31B USD | CN¥13.97M 1.94M USD | CN¥13.72 1.91 USD | CN¥13.90 1.93 USD | CN¥110.14B 15.31B USD | 16.78 | CN¥0.82 0.11 USD | ||
| Emera Incorporated EMA-PA.TO | CA$21.23 15.75 USD |
-0.61
|
CA$19.89B 14.76B USD | CA$15.60K 11.58K USD | CA$21.23 15.75 USD | CA$21.35 15.84 USD | CA$19.89B 14.76B USD | 9.22 | CA$2.30 1.71 USD | ||
| Tata Power Company Limited TATAPOWER.NS | ₹381.15 4.61 USD |
+0.34
|
₹1.22T 14.74B USD | ₹2.16M 26.09K USD | ₹376.20 4.55 USD | ₹382.25 4.62 USD | ₹1.22T 14.74B USD | 30.03 | ₹12.69 0.15 USD | ||
| Tata Power Company Limited TATAPOWER.BO | ₹381.15 4.61 USD |
+0.41
|
₹1.22T 14.73B USD | ₹2.32M 28.02K USD | ₹376.40 4.55 USD | ₹382.25 4.62 USD | ₹1.22T 14.73B USD | 30.05 | ₹12.68 0.15 USD | ||
| Emera Incorporated EMA.TO | CA$65.01 48.24 USD |
-0.21
|
CA$19.62B 14.56B USD | CA$1.03M 762.56K USD | CA$65.01 48.24 USD | CA$65.78 48.81 USD | CA$19.62B 14.56B USD | 17.61 | CA$3.69 2.74 USD | ||
| EDP Renováveis, S.A. 0ML1.IL | €11.51 12.58 USD |
-2.17
|
€13.26B 14.49B USD | €756.00 826.41 USD | €11.51 12.58 USD | €11.65 12.74 USD | €13.26B 14.49B USD | 27.40 | €0.42 0.46 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.83 0.81 USD |
0
|
CN¥103.98B 14.46B USD | CN¥132.35M 18.4M USD | CN¥5.81 0.81 USD | CN¥5.91 0.82 USD | CN¥103.98B 14.46B USD | 13.88 | CN¥0.42 0.06 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,197 41.83 USD |
-0.31
|
¥2T 14.45B USD | ¥1M 8.57K USD | ¥6,188 41.77 USD | ¥6,285 42.43 USD | ¥2T 14.45B USD | 11.96 | ¥518 3.5 USD | ||
| Emera Incorporated EMA-PF.TO | CA$24.96 18.52 USD |
-0.52
|
CA$19.25B 14.28B USD | CA$10.00K 7.42K USD | CA$24.95 18.51 USD | CA$25.10 18.63 USD | CA$19.25B 14.28B USD | 10.84 | CA$2.30 1.71 USD | ||
| POWER ASSETS 0006.HK | HK$52.00 6.65 USD |
+0.78
|
HK$110.82B 14.17B USD | HK$3.98M 509.09K USD | HK$51.50 6.58 USD | HK$52.10 6.66 USD | HK$110.82B 14.17B USD | 17.99 | HK$2.89 0.37 USD | ||
| China Longyuan Power Group Corporation Limited CLPXY | $8.74 — |
+1.98
|
$14.01B — | $2.00K — | $8.69 — | $8.78 — | $14.01B — | 9.93 | $0.88 — | ||
| CHINA LONGYUAN 0916.HK | HK$6.81 0.87 USD |
-0.15
|
HK$108.59B 13.88B USD | HK$8.17M 1.04M USD | HK$6.76 0.86 USD | HK$6.88 0.88 USD | HK$108.59B 13.88B USD | 10.01 | HK$0.68 0.09 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,260 35.51 USD |
-2.28
|
¥2T 13.76B USD | ¥1M 6.81K USD | ¥5,260 35.51 USD | ¥5,379 36.31 USD | ¥2T 13.76B USD | 11.71 | ¥449 3.03 USD | ||
| GAIL (India) Limited GAIL.BO | ₹169.65 2.05 USD |
+1.01
|
₹1.12T 13.5B USD | ₹110.63K 1.34K USD | ₹167.75 2.03 USD | ₹170.50 2.06 USD | ₹1.12T 13.5B USD | 10.22 | ₹16.59 0.2 USD | ||
| GAIL (India) Limited GAIL.NS | ₹169.42 2.05 USD |
+0.83
|
₹1.11T 13.48B USD | ₹3.19M 38.61K USD | ₹167.73 2.03 USD | ₹170.44 2.06 USD | ₹1.11T 13.48B USD | 10.21 | ₹16.58 0.2 USD | ||
| EDP Renováveis, S.A. EDPR.LS | €11.69 12.78 USD |
-1.93
|
€12.29B 13.43B USD | €39.90K 43.61K USD | €11.47 12.54 USD | €11.61 12.69 USD | €12.29B 13.43B USD | 0 | -€0.65 -0.7 USD | ||
| Emera Incorporated EMA-PC.TO | CA$25.23 18.72 USD |
0
|
CA$17.67B 13.11B USD | CA$5.40K 4.01K USD | CA$25.23 18.72 USD | CA$25.38 18.83 USD | CA$17.67B 13.11B USD | 10.96 | CA$2.30 1.71 USD | ||
| Edison S.p.A. EDNR.MI | €2.38 2.6 USD |
+0.85
|
€11.27B 12.32B USD | €7.64K 8.35K USD | €2.36 2.57 USD | €2.38 2.6 USD | €11.27B 12.32B USD | 59.50 | €0.04 0.04 USD | ||
| Elia Group SA/NV ELI.BR | €99.75 109.04 USD |
-1.53
|
€10.88B 11.89B USD | €8.37K 9.15K USD | €99.30 108.55 USD | €100.90 110.3 USD | €10.88B 11.89B USD | 16.68 | €5.98 6.54 USD | ||
| CHINA RES POWER 0836.HK | HK$17.79 2.27 USD |
-0.61
|
HK$92.10B 11.78B USD | HK$13.10M 1.67M USD | HK$17.72 2.27 USD | HK$18.12 2.32 USD | HK$92.10B 11.78B USD | 7.00 | HK$2.54 0.32 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,302 15.54 USD |
-1.43
|
¥2T 11.74B USD | ¥1M 9.11K USD | ¥2,302 15.54 USD | ¥2,352 15.88 USD | ¥2T 11.74B USD | 7.84 | ¥293 1.98 USD | ||
| CPFL Energia S.A. CPFE3.SA | R$48.80 9.89 USD |
-0.39
|
R$56.23B 11.4B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.23B 11.4B USD | 10.29 | R$4.74 0.96 USD | ||
| Severn Trent STRNY | $36.99 — |
+0.08
|
$11.14B — | $1.89K — | $36.59 — | $36.99 — | $11.14B — | 26.61 | $1.39 — | ||
| United Utilities UUGRY | $31.43 — |
-0.82
|
$10.74B — | $100.00 — | $31.39 — | $31.39 — | $10.74B — | 20.14 | $1.56 — | ||
| Essential Utilities WTRG | $37.16 — |
-0.19
|
$10.52B — | $1.59M — | $36.95 — | $37.45 — | $10.52B — | 15.48 | $2.40 — | ||
| Pinnacle West Capital PNW | $86.55 — |
-0.52
|
$10.36B — | $754.80K — | $86.18 — | $87.50 — | $10.36B — | 17.84 | $4.85 — | ||
| ENN Energy Holdings Limited 2688.HK | HK$72.55 9.28 USD |
+0.69
|
HK$80.62B 10.31B USD | HK$3.71M 474.15K USD | HK$71.80 9.18 USD | HK$73.05 9.34 USD | HK$80.62B 10.31B USD | 12.55 | HK$5.78 0.74 USD | ||
| Centrica plc CPYYY | $8.99 — |
+1.47
|
$10.29B — | $16.00 — | $8.97 — | $8.97 — | $10.29B — | 0 | -$0.24 — | ||
| Ørsted A/S 0RHE.IL | DKK 139.20 20.41 USD |
+2.48
|
DKK 69.85B 10.24B USD | DKK 2.35K 344.56 USD | DKK 136.50 20.01 USD | DKK 139.28 20.42 USD | DKK 69.85B 10.24B USD | 5.27 | DKK 26.39 3.87 USD | ||
| Italgas S.p.A. IG.MI | €9.14 9.99 USD |
-1.19
|
€9.27B 10.13B USD | €112.53K 123.01K USD | €9.12 9.97 USD | €9.21 10.06 USD | €9.27B 10.13B USD | 13.63 | €0.67 0.73 USD | ||
| BKW AG BKW.SW | CHF 165.10 187.85 USD |
-0.36
|
CHF 8.71B 9.91B USD | CHF 3.17K 3.6K USD | CHF 164.40 187.05 USD | CHF 165.30 188.08 USD | CHF 8.71B 9.91B USD | 18.93 | CHF 8.72 9.92 USD | ||
| The AES AES | $13.80 — |
-1.15
|
$9.83B — | $11.20M — | $13.75 — | $14.10 — | $9.83B — | 9.07 | $1.52 — | ||
| Equatorial S.A. EQTL3.SA | R$38.50 7.8 USD |
-0.13
|
R$48.39B 9.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.39B 9.81B USD | 14.86 | R$2.59 0.52 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.46 2.01 USD |
-0.62
|
CN¥70.49B 9.8B USD | CN¥16.38M 2.28M USD | CN¥14.43 2.01 USD | CN¥14.66 2.04 USD | CN¥70.49B 9.8B USD | 16.43 | CN¥0.88 0.12 USD | ||
| JSW Energy Limited JSWENERGY.BO | ₹458.20 5.54 USD |
+1.58
|
₹800.25B 9.68B USD | ₹51.44K 622.31 USD | ₹448.05 5.42 USD | ₹459.75 5.56 USD | ₹800.25B 9.68B USD | 39.53 | ₹11.59 0.14 USD | ||
| JSW Energy Limited JSWENERGY.NS | ₹457.95 5.54 USD |
+1.51
|
₹799.81B 9.68B USD | ₹1.37M 16.6K USD | ₹448.15 5.42 USD | ₹460.00 5.57 USD | ₹799.81B 9.68B USD | 39.51 | ₹11.59 0.14 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.14 0.71 USD |
0
|
CN¥68.92B 9.58B USD | CN¥36.98M 5.14M USD | CN¥5.13 0.71 USD | CN¥5.18 0.72 USD | CN¥68.92B 9.58B USD | 9.51 | CN¥0.54 0.08 USD | ||
| Enel Américas S.A. ENELAM.SN | CLP 88 0.09 USD |
-0.33
|
CLP 9T 9.55B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 9.55B USD | 13.41 | CLP 7 0.006 USD | ||
| Redeia Corporación RDEIY | $8.69 — |
-0.34
|
$9.39B — | $4.83K — | $8.65 — | $8.70 — | $9.39B — | 16.09 | $0.54 — | ||
| NHPC Limited NHPC.BO | ₹76.72 0.93 USD |
-0.18
|
₹770.66B 9.32B USD | ₹229.66K 2.78K USD | ₹75.56 0.91 USD | ₹76.99 0.93 USD | ₹770.66B 9.32B USD | 28.30 | ₹2.71 0.03 USD | ||
| NHPC Limited NHPC.NS | ₹76.70 0.93 USD |
-0.22
|
₹770.45B 9.32B USD | ₹6.41M 77.55K USD | ₹75.56 0.91 USD | ₹77.00 0.93 USD | ₹770.45B 9.32B USD | 28.30 | ₹2.71 0.03 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.53 0.49 USD |
-0.56
|
CN¥65.33B 9.08B USD | CN¥87.33M 12.14M USD | CN¥3.52 0.49 USD | CN¥3.60 0.5 USD | CN¥65.33B 9.08B USD | 12.60 | CN¥0.28 0.04 USD | ||
| OGE Energy OGE | $42.89 — |
-0.42
|
$8.84B — | $587.36K — | $42.72 — | $43.17 — | $8.84B — | 17.22 | $2.49 — | ||
| Meridian Energy Limited MEL.NZ | NZ$5.44 3.36 USD |
-1.09
|
NZ$14.23B 8.78B USD | NZ$1.09M 671.47K USD | NZ$5.41 3.34 USD | NZ$5.55 3.42 USD | NZ$14.23B 8.78B USD | 0 | -NZ$0.17 -0.1 USD | ||
| Redeia Corporación, S.A. 0RI5.IL | €14.75 16.12 USD |
-1.07
|
€7.96B 8.7B USD | €3.01K 3.29K USD | €14.73 16.1 USD | €14.87 16.25 USD | €7.96B 8.7B USD | 12.09 | €1.22 1.33 USD | ||
| Companhia Paranaense de Energia - COPEL CPLE5.SA | R$14.02 2.84 USD |
+0.14
|
R$41.63B 8.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.63B 8.44B USD | 20.02 | R$0.70 0.14 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.22 0.73 USD |
-0.19
|
CN¥60.61B 8.43B USD | CN¥56.22M 7.82M USD | CN¥5.22 0.73 USD | CN¥5.27 0.73 USD | CN¥60.61B 8.43B USD | 9.32 | CN¥0.56 0.08 USD | ||
| Elia Group SA/NV 0NTU.IL | €99.75 109.04 USD |
-1.51
|
€7.61B 8.32B USD | €40.00 43.73 USD | €99.75 109.04 USD | €99.75 109.04 USD | €7.61B 8.32B USD | 21.82 | €4.57 5 USD | ||
| Canadian Utilities Limited CU.TO | CA$41.13 30.52 USD |
-0.7
|
CA$11.18B 8.3B USD | CA$348.72K 258.77K USD | CA$40.87 30.33 USD | CA$41.34 30.68 USD | CA$11.18B 8.3B USD | 20.98 | CA$1.96 1.45 USD | ||
| Meridian Energy Limited MEZ.AX | A$4.73 3.13 USD |
-1.46
|
A$12.50B 8.27B USD | A$16.58K 10.97K USD | A$4.71 3.12 USD | A$4.80 3.18 USD | A$12.50B 8.27B USD | 0 | -A$0.15 -0.09 USD | ||
| Italgas S.p.A. 0RK1.IL | €9.14 9.99 USD |
-0.81
|
€7.50B 8.19B USD | €24.84K 27.16K USD | €9.12 9.97 USD | €9.19 10.04 USD | €7.50B 8.19B USD | 17.24 | €0.53 0.58 USD | ||
| GAIL (India) Limited GAID.IL | $11.00 — |
0
|
$8.14B — | $997.00 — | $11.00 — | $11.00 — | $8.14B — | 18.03 | $0.61 — | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | R$14.01 2.84 USD |
-0.78
|
R$40.08B 8.12B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.08B 8.12B USD | 6.14 | R$2.28 0.46 USD | ||
| HUADIAN POWER 1071.HK | HK$4.27 0.55 USD |
-1.16
|
HK$63.48B 8.12B USD | HK$4.37M 558.76K USD | HK$4.27 0.55 USD | HK$4.36 0.56 USD | HK$63.48B 8.12B USD | 6.88 | HK$0.62 0.08 USD | ||
| Canadian Utilities CDUAF | $29.73 — |
-0.6
|
$8.08B — | $344.00 — | $30.05 — | $31.00 — | $8.08B — | 20.93 | $1.42 — | ||
| Companhia Paranaense de Energia - COPEL CPLE3.SA | R$13.29 2.69 USD |
0
|
R$39.86B 8.08B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.86B 8.08B USD | 18.98 | R$0.70 0.14 USD | ||
| UGI UGI | $37.58 — |
-0.45
|
$8.08B — | $1.85M — | $37.28 — | $37.82 — | $8.08B — | 12.16 | $3.09 — | ||
| DATANG POWER 0991.HK | HK$2.25 0.29 USD |
-1.32
|
HK$62.13B 7.94B USD | HK$13.74M 1.76M USD | HK$2.24 0.29 USD | HK$2.29 0.29 USD | HK$62.13B 7.94B USD | 7.25 | HK$0.31 0.04 USD | ||
| Neoenergia S.A. NEOE3.SA | R$32.22 6.53 USD |
+0.16
|
R$39.11B 7.93B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.11B 7.93B USD | 8.87 | R$3.63 0.74 USD | ||
| APA Group APA.AX | A$9.09 6.02 USD |
-0.11
|
A$11.95B 7.91B USD | A$2.64M 1.75M USD | A$9.03 5.98 USD | A$9.16 6.06 USD | A$11.95B 7.91B USD | 113.62 | A$0.08 0.05 USD | ||
| Torrent Power Limited TORNTPOWER.NS | ₹1,286.40 15.56 USD |
+1.53
|
₹648.22B 7.84B USD | ₹245.28K 2.97K USD | ₹1,257.90 15.22 USD | ₹1,296.60 15.69 USD | ₹648.22B 7.84B USD | 21.46 | ₹59.93 0.73 USD | ||
| Adani Total Gas Limited ATGL.NS | ₹587.80 7.11 USD |
-0.19
|
₹646.47B 7.82B USD | ₹235.75K 2.85K USD | ₹581.55 7.04 USD | ₹591.25 7.15 USD | ₹646.47B 7.82B USD | 102.94 | ₹5.71 0.07 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.91 2.77 USD |
-2.16
|
CN¥56.17B 7.81B USD | CN¥58.78M 8.17M USD | CN¥19.90 2.77 USD | CN¥20.66 2.87 USD | CN¥56.17B 7.81B USD | 23.98 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.78 1.78 USD |
-3.26
|
CN¥55.98B 7.78B USD | CN¥19.79M 2.75M USD | CN¥12.70 1.77 USD | CN¥13.21 1.84 USD | CN¥55.98B 7.78B USD | 1278.00 | CN¥0.01 0.001 USD | ||
| Eneva S.A. ENEV3.SA | R$20.03 4.06 USD |
+0.5
|
R$38.37B 7.78B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.37B 7.78B USD | 133.53 | R$0.15 0.03 USD | ||
| A2A S.p.A. 0N54.IL | €2.27 2.48 USD |
+0.38
|
€7.11B 7.78B USD | €44.86K 49.04K USD | €2.26 2.47 USD | €2.28 2.49 USD | €7.11B 7.78B USD | 20.60 | €0.11 0.12 USD | ||
| A2A S.p.A. A2A.MI | €2.27 2.48 USD |
-0.13
|
€7.11B 7.77B USD | €443.57K 484.89K USD | €2.26 2.47 USD | €2.27 2.49 USD | €7.11B 7.77B USD | 8.73 | €0.26 0.28 USD | ||
| Companhia Paranaense de Energia - COPEL ELP | $10.17 — |
-0.49
|
$7.55B — | $303.11K — | $10.10 — | $10.32 — | $7.55B — | 19.55 | $0.52 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PE.TO | CA$25.49 18.92 USD |
-0.59
|
CA$10.16B 7.54B USD | CA$1.92K 1.42K USD | CA$25.49 18.92 USD | CA$25.50 18.92 USD | CA$10.16B 7.54B USD | 16.71 | CA$1.53 1.13 USD | ||
| Brookfield Infrastructure Partners L.P. BIP-PF.TO | CA$25.12 18.64 USD |
+0.2
|
CA$10.01B 7.43B USD | CA$1.69K 1.26K USD | CA$25.02 18.57 USD | CA$25.25 18.74 USD | CA$10.01B 7.43B USD | 16.47 | CA$1.53 1.13 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.76 0.94 USD |
-1.17
|
CN¥53.28B 7.41B USD | CN¥16.63M 2.31M USD | CN¥6.71 0.93 USD | CN¥6.90 0.96 USD | CN¥53.28B 7.41B USD | 21.80 | CN¥0.31 0.04 USD | ||
| Corporación Acciona Energías Renovables, S.A. ANE.MC | €20.64 22.56 USD |
-0.96
|
€6.70B 7.32B USD | €18.03K 19.71K USD | €20.46 22.37 USD | €20.68 22.61 USD | €6.70B 7.32B USD | 8.97 | €2.30 2.51 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | R$11.02 2.23 USD |
-0.45
|
R$35.90B 7.28B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$35.90B 7.28B USD | 4.83 | R$2.28 0.46 USD | ||
| Brookfield Renewable Corporation BEPC.TO | CA$54.39 40.36 USD |
+0.13
|
CA$9.77B 7.25B USD | CA$264.43K 196.23K USD | CA$53.99 40.06 USD | CA$54.87 40.72 USD | CA$9.77B 7.25B USD | 0 | -CA$6.76 -5.01 USD | ||
| Public Power Corporation S.A. PPC.AT | €17.92 19.59 USD |
+0.17
|
€6.62B 7.23B USD | €1.94K 2.12K USD | €17.91 19.58 USD | €17.93 19.6 USD | €6.62B 7.23B USD | 40.72 | €0.44 0.48 USD | ||
| Capital Power Corporation CPX.TO | CA$62.45 46.34 USD |
-4.7
|
CA$9.72B 7.21B USD | CA$1.94M 1.44M USD | CA$61.03 45.29 USD | CA$67.42 50.03 USD | CA$9.72B 7.21B USD | 22.46 | CA$2.78 2.06 USD | ||
| PETRONAS Gas Berhad 6033.KL | MYR 17.12 3.64 USD |
-0.81
|
MYR 33.88B 7.2B USD | MYR 474.90K 100.98K USD | MYR 16.94 3.6 USD | MYR 17.24 3.67 USD | MYR 33.88B 7.2B USD | 19.02 | MYR 0.90 0.19 USD | ||
| Brookfield Renewable BEPC | $39.43 — |
+0.51
|
$7.08B — | $976.98K — | $38.97 — | $39.73 — | $7.08B — | 0 | -$4.89 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||