หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ReNew Energy Global RNW | $7.55 — |
-0.53
|
$2.75B — | $1.26M — | $7.52 — | $7.59 — | $2.75B — | 27.96 | $0.27 — | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.42 2.28 USD |
+1.3
|
CN¥19.68B 2.74B USD | CN¥10.62M 1.48M USD | CN¥16.21 2.25 USD | CN¥16.45 2.29 USD | CN¥19.68B 2.74B USD | 30.40 | CN¥0.54 0.08 USD | ||
| CESC Limited CESC.NS | ₹170.07 2.06 USD |
+0.47
|
₹225.58B 2.73B USD | ₹428.12K 5.18K USD | ₹168.96 2.04 USD | ₹170.48 2.06 USD | ₹225.58B 2.73B USD | 15.54 | ₹10.94 0.13 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
+2.48
|
CN¥19.61B 2.73B USD | CN¥45.64M 6.35M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.25 0.96 USD |
-1.44
|
THB 96.58B 2.72B USD | THB 5.60M 157.51K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 96.58B 2.72B USD | 0 | -THB 1.43 -0.04 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.01 0.42 USD |
+0.33
|
CN¥19.39B 2.7B USD | CN¥79.74M 11.09M USD | CN¥2.99 0.42 USD | CN¥3.04 0.42 USD | CN¥19.39B 2.7B USD | 21.50 | CN¥0.14 0.02 USD | ||
| ENEA S.A. ENA.WA | PLN 19.57 4.97 USD |
+0.88
|
PLN 10.37B 2.63B USD | PLN 123.64K 31.43K USD | PLN 19.36 4.92 USD | PLN 19.79 5.03 USD | PLN 10.37B 2.63B USD | 12.79 | PLN 1.53 0.39 USD | ||
| California Water Service CWT | $44.17 — |
+2.13
|
$2.63B — | $267.68K — | $43.25 — | $44.50 — | $2.63B — | 19.37 | $2.28 — | ||
| Colbún S.A. COLBUN.SN | CLP 147 0.15 USD |
+1.41
|
CLP 3T 2.62B USD | CLP 17M 17.76K USD | CLP 145 0.15 USD | CLP 148 0.15 USD | CLP 3T 2.62B USD | 13.42 | CLP 11 0.01 USD | ||
| DZUG 1635.HK | HK$3.77 0.48 USD |
-1.31
|
HK$20.46B 2.62B USD | HK$18.51M 2.37M USD | HK$3.77 0.48 USD | HK$3.86 0.49 USD | HK$20.46B 2.62B USD | 17.13 | HK$0.22 0.03 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.29 1.15 USD |
+0.97
|
CN¥18.79B 2.61B USD | CN¥49.67M 6.91M USD | CN¥8.19 1.14 USD | CN¥8.37 1.16 USD | CN¥18.79B 2.61B USD | 7.89 | CN¥1.05 0.15 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.53 0.91 USD |
+0.15
|
CN¥18.79B 2.61B USD | CN¥5.85M 814.08K USD | CN¥6.52 0.91 USD | CN¥6.55 0.91 USD | CN¥18.79B 2.61B USD | 16.74 | CN¥0.39 0.05 USD | ||
| Central Puerto CEPU | $16.17 — |
-2.06
|
$2.57B — | $140.00K — | $16.05 — | $16.71 — | $2.57B — | 12.83 | $1.26 — | ||
| Via Transportation, Inc. VIA | $29.80 — |
-7.74
|
$2.53B — | $508.24K — | $29.81 — | $32.47 — | $2.53B — | 0 | -$1.17 — | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.97 18.55 USD |
+2.62
|
€2.27B 2.48B USD | €19.73K 21.57K USD | €16.70 18.25 USD | €17.18 18.78 USD | €2.27B 2.48B USD | 22.62 | €0.75 0.82 USD | ||
| JNCEC 0579.HK | HK$2.35 0.3 USD |
+1.29
|
HK$19.37B 2.48B USD | HK$2.69M 343.69K USD | HK$2.32 0.3 USD | HK$2.35 0.3 USD | HK$19.37B 2.48B USD | 5.59 | HK$0.42 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.69 0.65 USD |
+1.3
|
CN¥17.77B 2.47B USD | CN¥23.22M 3.23M USD | CN¥4.62 0.64 USD | CN¥4.70 0.65 USD | CN¥17.77B 2.47B USD | 156.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.36 1.02 USD |
+0.96
|
CN¥17.70B 2.46B USD | CN¥13.64M 1.9M USD | CN¥7.27 1.01 USD | CN¥7.40 1.03 USD | CN¥17.70B 2.46B USD | 33.45 | CN¥0.22 0.03 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$8.01 1.62 USD |
+2.96
|
R$12.10B 2.45B USD | R$274.30K 55.6K USD | R$7.78 1.58 USD | R$8.01 1.62 USD | R$12.10B 2.45B USD | 6.06 | R$1.32 0.27 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.43 0.62 USD |
+0.91
|
CN¥17.38B 2.42B USD | CN¥49.80M 6.92M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥17.38B 2.42B USD | 16.40 | CN¥0.27 0.04 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥983 6.64 USD |
+1.14
|
¥353B 2.39B USD | ¥1M 8.91K USD | ¥970 6.55 USD | ¥986 6.66 USD | ¥353B 2.39B USD | 3.16 | ¥310 2.09 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 60.95 1.91 USD |
-2.09
|
TRY 74.75B 2.35B USD | TRY 7.34M 230.45K USD | TRY 60.55 1.9 USD | TRY 62.60 1.97 USD | TRY 74.75B 2.35B USD | 54.90 | TRY 1.11 0.03 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.24 3.54 USD |
-1.3
|
€2.15B 2.35B USD | €8.38K 9.16K USD | €3.21 3.5 USD | €3.26 3.56 USD | €2.15B 2.35B USD | 13.47 | €0.24 0.26 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.43 1.03 USD |
-0.27
|
CN¥16.81B 2.34B USD | CN¥30.27M 4.21M USD | CN¥7.27 1.01 USD | CN¥7.45 1.04 USD | CN¥16.81B 2.34B USD | 23.96 | CN¥0.31 0.04 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.52 USD |
0
|
€2.14B 2.33B USD | €390.04K 426.36K USD | €3.21 3.5 USD | €3.24 3.54 USD | €2.14B 2.33B USD | 11.10 | €0.29 0.32 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.33 1.49 USD |
+2.23
|
R$11.49B 2.33B USD | R$1.14M 231.06K USD | R$7.17 1.45 USD | R$7.33 1.49 USD | R$11.49B 2.33B USD | 5.55 | R$1.32 0.27 USD | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 371 0.38 USD |
-0.13
|
CLP 2T 2.31B USD | CLP 10M 10.32K USD | CLP 368 0.37 USD | CLP 375 0.38 USD | CLP 2T 2.31B USD | 17.44 | CLP 21 0.02 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-0.64
|
$2.30B — | $1.30M — | $0.15 — | $0.16 — | $2.30B — | 0 | $0.00 — | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.79 18.35 USD |
+1.08
|
€2.10B 2.29B USD | €677.66K 740.78K USD | €16.60 18.15 USD | €17.19 18.79 USD | €2.10B 2.29B USD | 12.07 | €1.39 1.52 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$37.19 7.54 USD |
+1.86
|
R$11.24B 2.28B USD | R$938.80K 190.28K USD | R$36.47 7.39 USD | R$37.36 7.57 USD | R$11.24B 2.28B USD | 45.97 | R$0.81 0.16 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥12.15 1.69 USD |
+2.79
|
CN¥15.78B 2.19B USD | CN¥6.96M 967.36K USD | CN¥11.87 1.65 USD | CN¥12.25 1.7 USD | CN¥15.78B 2.19B USD | 21.69 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.34 0.6 USD |
+1.4
|
CN¥15.11B 2.1B USD | CN¥21.87M 3.04M USD | CN¥4.28 0.6 USD | CN¥4.35 0.6 USD | CN¥15.11B 2.1B USD | 217.00 | CN¥0.02 0.002 USD | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.29 1.15 USD |
+1.59
|
CN¥14.95B 2.08B USD | CN¥21.42M 2.98M USD | CN¥8.13 1.13 USD | CN¥8.34 1.16 USD | CN¥14.95B 2.08B USD | 9.10 | CN¥0.91 0.13 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.58 1.33 USD |
+1.7
|
CN¥14.72B 2.05B USD | CN¥31.72M 4.41M USD | CN¥9.39 1.31 USD | CN¥9.68 1.35 USD | CN¥14.72B 2.05B USD | 38.32 | CN¥0.25 0.03 USD | ||
| DATANG RENEW 1798.HK | HK$2.19 0.28 USD |
+0.92
|
HK$15.93B 2.04B USD | HK$15.76M 2.02M USD | HK$2.16 0.28 USD | HK$2.20 0.28 USD | HK$15.93B 2.04B USD | 7.82 | HK$0.28 0.04 USD | ||
| Hawaiian Electric Industries HE | $11.63 — |
-0.17
|
$2.01B — | $2.45M — | $11.55 — | $11.80 — | $2.01B — | 5.35 | $2.17 — | ||
| Energa SA ENG.WA | PLN 18.90 4.8 USD |
-0.11
|
PLN 7.83B 1.99B USD | PLN 204.27K 51.92K USD | PLN 18.88 4.8 USD | PLN 19.00 4.83 USD | PLN 7.83B 1.99B USD | 15.88 | PLN 1.19 0.3 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.56 0.77 USD |
-1.37
|
TRY 63.03B 1.98B USD | TRY 2.73M 85.84K USD | TRY 24.44 0.77 USD | TRY 25.02 0.79 USD | TRY 63.03B 1.98B USD | 28.22 | TRY 0.87 0.03 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹289.20 3.5 USD |
+2.39
|
₹163.59B 1.98B USD | ₹369.50K 4.47K USD | ₹283.55 3.43 USD | ₹290.10 3.51 USD | ₹163.59B 1.98B USD | 15.84 | ₹18.25 0.22 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.81 0.95 USD |
+0.15
|
CN¥14.17B 1.97B USD | CN¥17.77M 2.47M USD | CN¥6.78 0.94 USD | CN¥6.86 0.95 USD | CN¥14.17B 1.97B USD | 23.48 | CN¥0.29 0.04 USD | ||
| Northwest Natural Holding Company NWN | $46.78 — |
+0.73
|
$1.94B — | $182.95K — | $46.35 — | $46.94 — | $1.94B — | 18.63 | $2.51 — | ||
| Boralex Inc. BLX.TO | CA$24.83 18.43 USD |
+0.49
|
CA$2.55B 1.89B USD | CA$443.22K 328.89K USD | CA$24.51 18.19 USD | CA$25.14 18.66 USD | CA$2.55B 1.89B USD | 0 | -CA$0.22 -0.1 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.63 0.64 USD |
+9.98
|
CN¥13.49B 1.88B USD | CN¥144.92M 20.15M USD | CN¥4.21 0.59 USD | CN¥4.63 0.64 USD | CN¥13.49B 1.88B USD | 17.14 | CN¥0.27 0.04 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.98 0.51 USD |
+0.76
|
HK$14.57B 1.86B USD | HK$1.79M 228.46K USD | HK$3.94 0.5 USD | HK$4.00 0.51 USD | HK$14.57B 1.86B USD | 9.04 | HK$0.44 0.06 USD | ||
| Ratch Group Public Company Limited RATCH.BK | THB 30.00 0.84 USD |
+2.56
|
THB 65.25B 1.84B USD | THB 1.78M 50.09K USD | THB 29.25 0.82 USD | THB 30.00 0.84 USD | THB 65.25B 1.84B USD | 10.71 | THB 2.80 0.08 USD | ||
| Boralex BRLXF | $17.60 — |
0
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
-1.16
|
R$8.79B 1.78B USD | R$22.55M 4.57M USD | R$0.83 0.17 USD | R$0.87 0.18 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.28 0.87 USD |
+3.97
|
CN¥12.76B 1.77B USD | CN¥89.43M 12.43M USD | CN¥6.03 0.84 USD | CN¥6.29 0.87 USD | CN¥12.76B 1.77B USD | 62.80 | CN¥0.10 0.01 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.76 1.36 USD |
+0.41
|
CN¥12.53B 1.74B USD | CN¥39.31M 5.47M USD | CN¥9.70 1.35 USD | CN¥9.90 1.38 USD | CN¥12.53B 1.74B USD | 11.48 | CN¥0.85 0.12 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.33 4.73 USD |
0
|
€1.59B 1.74B USD | €153.87K 168.2K USD | €4.32 4.72 USD | €4.39 4.8 USD | €1.59B 1.74B USD | 16.63 | €0.26 0.28 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,425.00 0.41 USD |
-1.15
|
IDR 27.16T 1.74B USD | IDR 33.77M 2.16K USD | IDR 6,400.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 27.16T 1.74B USD | 68.02 | IDR 94.45 0.006 USD | ||
| Reliance Power Limited RPOWER.NS | ₹34.53 0.42 USD |
+2.95
|
₹142.84B 1.73B USD | ₹36.87M 446.08K USD | ₹33.66 0.41 USD | ₹34.70 0.42 USD | ₹142.84B 1.73B USD | 58.52 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.BO | ₹34.52 0.42 USD |
+2.89
|
₹142.77B 1.73B USD | ₹4.97M 60.09K USD | ₹33.69 0.41 USD | ₹34.65 0.42 USD | ₹142.77B 1.73B USD | 58.50 | ₹0.59 0.007 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥24.31 3.38 USD |
+10
|
CN¥12.39B 1.72B USD | CN¥32.55M 4.53M USD | CN¥22.09 3.07 USD | CN¥24.31 3.38 USD | CN¥12.39B 1.72B USD | 55.25 | CN¥0.44 0.06 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 115.50 3.25 USD |
+2.21
|
THB 60.81B 1.71B USD | THB 1.12M 31.54K USD | THB 113.50 3.19 USD | THB 116.50 3.28 USD | THB 60.81B 1.71B USD | 12.22 | THB 9.45 0.27 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.43 0.89 USD |
+1.1
|
CN¥12.30B 1.71B USD | CN¥10.89M 1.51M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.30B 1.71B USD | 45.92 | CN¥0.14 0.02 USD | ||
| Scatec ASA 0R3I.IL | NOK 101.78 9.76 USD |
+0.87
|
NOK 17.55B 1.68B USD | NOK 47.01K 4.51K USD | NOK 100.40 9.63 USD | NOK 102.70 9.85 USD | NOK 17.55B 1.68B USD | 484.64 | NOK 0.21 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.77 1.22 USD |
+1.5
|
CN¥12.05B 1.68B USD | CN¥51.85M 7.21M USD | CN¥8.48 1.18 USD | CN¥8.93 1.24 USD | CN¥12.05B 1.68B USD | 97.44 | CN¥0.09 0.01 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.37 0.47 USD |
+3.37
|
CN¥12.03B 1.67B USD | CN¥120.47M 16.75M USD | CN¥3.25 0.45 USD | CN¥3.42 0.48 USD | CN¥12.03B 1.67B USD | 25.92 | CN¥0.13 0.02 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.21 0.86 USD |
-2.97
|
CN¥11.82B 1.64B USD | CN¥121.12M 16.84M USD | CN¥6.17 0.86 USD | CN¥6.61 0.92 USD | CN¥11.82B 1.64B USD | 21.41 | CN¥0.29 0.04 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.70 22.63 USD |
+0.24
|
€1.50B 1.64B USD | €3.14K 3.43K USD | €20.65 22.57 USD | €20.70 22.63 USD | €1.50B 1.64B USD | 7.69 | €2.69 2.94 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.55 21.76 USD |
+0.55
|
SAR 6.12B 1.63B USD | SAR 81.88K 21.84K USD | SAR 81.10 21.64 USD | SAR 83.10 22.17 USD | SAR 6.12B 1.63B USD | 24.93 | SAR 3.27 0.87 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.39 1.47 USD |
+0.84
|
NZ$2.63B 1.62B USD | NZ$341.84K 210.94K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.63B 1.62B USD | 14.93 | NZ$0.16 0.1 USD | ||
| Genesis Energy Limited GNE.AX | A$2.19 1.45 USD |
+3.79
|
A$2.41B 1.6B USD | A$41.19K 27.26K USD | A$2.05 1.36 USD | A$2.19 1.45 USD | A$2.41B 1.6B USD | 15.64 | A$0.14 0.09 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.79 3.72 USD |
-0.33
|
CN¥11.36B 1.58B USD | CN¥3.21M 445.97K USD | CN¥26.75 3.72 USD | CN¥26.99 3.75 USD | CN¥11.36B 1.58B USD | 10.14 | CN¥2.64 0.37 USD | ||
| Scatec ASA SCATC.OL | NOK 102.00 9.78 USD |
+1.69
|
NOK 16.20B 1.55B USD | NOK 171.40K 16.44K USD | NOK 100.20 9.61 USD | NOK 102.90 9.87 USD | NOK 16.20B 1.55B USD | 18.21 | NOK 5.60 0.54 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.78 0.36 USD |
+2.21
|
HK$11.93B 1.52B USD | HK$38.71M 4.95M USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$11.93B 1.52B USD | 6.78 | HK$0.41 0.05 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.27 0.22 USD |
-0.16
|
₹125.21B 1.51B USD | ₹3.73M 45.13K USD | ₹18.21 0.22 USD | ₹18.61 0.23 USD | ₹125.21B 1.51B USD | 22.83 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.25 0.22 USD |
-0.22
|
₹125.15B 1.51B USD | ₹26.30M 318.15K USD | ₹18.20 0.22 USD | ₹18.62 0.23 USD | ₹125.15B 1.51B USD | 22.81 | ₹0.80 0.009 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.99 1.67 USD |
+0.59
|
CN¥10.69B 1.49B USD | CN¥2.77M 385.55K USD | CN¥11.90 1.65 USD | CN¥12.09 1.68 USD | CN¥10.69B 1.49B USD | 27.88 | CN¥0.43 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 214.80 6.75 USD |
+1.08
|
TRY 47.21B 1.48B USD | TRY 167.05K 5.25K USD | TRY 213.00 6.69 USD | TRY 216.80 6.81 USD | TRY 47.21B 1.48B USD | 15.16 | TRY 14.16 0.44 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $30.00 — |
-2.82
|
$1.48B — | $55.18K — | $30.00 — | $31.74 — | $1.48B — | 18.86 | $1.59 — | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
+1.73
|
CN¥10.57B 1.47B USD | CN¥26.35M 3.66M USD | CN¥5.20 0.72 USD | CN¥5.31 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,050 7.08 USD |
+2.34
|
¥216B 1.45B USD | ¥7M 44.65K USD | ¥1,028 6.94 USD | ¥1,056 7.13 USD | ¥216B 1.45B USD | 3.78 | ¥277 1.87 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.29 4.91 USD |
+3.46
|
CN¥9.88B 1.37B USD | CN¥5.34M 742.32K USD | CN¥34.14 4.75 USD | CN¥35.60 4.95 USD | CN¥9.88B 1.37B USD | 82.06 | CN¥0.43 0.06 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.67 0.51 USD |
-0.27
|
CN¥9.77B 1.36B USD | CN¥105.94M 14.73M USD | CN¥3.54 0.49 USD | CN¥3.78 0.53 USD | CN¥9.77B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥963 6.5 USD |
+2.05
|
¥201B 1.36B USD | ¥1M 8.28K USD | ¥938 6.33 USD | ¥964 6.51 USD | ¥201B 1.36B USD | 2.91 | ¥331 2.23 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.37 0.61 USD |
+0.69
|
CN¥9.51B 1.32B USD | CN¥42.06M 5.85M USD | CN¥4.33 0.6 USD | CN¥4.41 0.61 USD | CN¥9.51B 1.32B USD | 10.16 | CN¥0.43 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 136.00 36.28 USD |
-1.02
|
SAR 4.76B 1.27B USD | SAR 25.04K 6.68K USD | SAR 135.30 36.09 USD | SAR 138.20 36.87 USD | SAR 4.76B 1.27B USD | 18.37 | SAR 7.40 1.97 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.15 0.15 USD |
+2.68
|
HK$9.80B 1.25B USD | HK$5.96M 761.45K USD | HK$1.12 0.14 USD | HK$1.16 0.15 USD | HK$9.80B 1.25B USD | 9.58 | HK$0.12 0.02 USD | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.54 2.02 USD |
+1.04
|
CN¥8.98B 1.25B USD | CN¥8.69M 1.21M USD | CN¥14.26 1.98 USD | CN¥14.62 2.03 USD | CN¥8.98B 1.25B USD | 33.04 | CN¥0.44 0.06 USD | ||
| Suburban Propane Partners, L.P SPH | $18.81 — |
-1.1
|
$1.24B — | $96.43K — | $18.76 — | $19.09 — | $1.24B — | 11.61 | $1.62 — | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.88 0.4 USD |
+1.77
|
CN¥8.86B 1.23B USD | CN¥51.56M 7.17M USD | CN¥2.82 0.39 USD | CN¥2.91 0.4 USD | CN¥8.86B 1.23B USD | 20.57 | CN¥0.14 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.77 1.36 USD |
+0.83
|
CN¥8.68B 1.21B USD | CN¥2.87M 399.7K USD | CN¥9.67 1.34 USD | CN¥9.82 1.37 USD | CN¥8.68B 1.21B USD | 17.76 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.56 0.77 USD |
+0.18
|
CN¥8.68B 1.21B USD | CN¥3.70M 514.28K USD | CN¥5.54 0.77 USD | CN¥5.59 0.78 USD | CN¥8.68B 1.21B USD | 32.70 | CN¥0.17 0.02 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.57 0.77 USD |
+1.27
|
CN¥8.50B 1.18B USD | CN¥16.17M 2.25M USD | CN¥5.50 0.76 USD | CN¥5.63 0.78 USD | CN¥8.50B 1.18B USD | 32.76 | CN¥0.17 0.02 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.21 0.9 USD |
+0.48
|
MYR 5.41B 1.15B USD | MYR 444.60K 94.54K USD | MYR 4.20 0.89 USD | MYR 4.25 0.9 USD | MYR 5.41B 1.15B USD | 13.58 | MYR 0.31 0.07 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.86 5.09 USD |
-0.29
|
CA$1.53B 1.14B USD | CA$605.43K 449.26K USD | CA$6.86 5.09 USD | CA$6.97 5.17 USD | CA$1.53B 1.14B USD | 68.59 | CA$0.10 0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
0
|
CN¥8.11B 1.13B USD | CN¥1.71M 237.15K USD | CN¥20.28 2.82 USD | CN¥20.49 2.85 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Superior Plus SUUIF | $5.05 — |
+1
|
$1.13B — | $2.10K — | $5.05 — | $5.05 — | $1.13B — | 72.14 | $0.07 — | ||
| CHINA WATER 0855.HK | HK$5.39 0.69 USD |
+1.89
|
HK$8.77B 1.12B USD | HK$1.35M 172.79K USD | HK$5.29 0.68 USD | HK$5.41 0.69 USD | HK$8.77B 1.12B USD | 9.79 | HK$0.55 0.07 USD | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
0
|
THB 39.32B 1.11B USD | THB 4.23M 119.15K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.37 2.55 USD |
+0.27
|
CN¥7.85B 1.09B USD | CN¥3.23M 449.01K USD | CN¥18.25 2.54 USD | CN¥18.49 2.57 USD | CN¥7.85B 1.09B USD | 17.66 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.69 0.93 USD |
+0.3
|
CN¥7.69B 1.07B USD | CN¥5.45M 757.36K USD | CN¥6.67 0.93 USD | CN¥6.75 0.94 USD | CN¥7.69B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.5K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.20 0.4 USD |
-1.39
|
THB 37.02B 1.04B USD | THB 6.91M 194.49K USD | THB 14.10 0.4 USD | THB 14.50 0.41 USD | THB 37.02B 1.04B USD | 35.50 | THB 0.40 0.01 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.94 0.55 USD |
+10.06
|
CN¥7.48B 1.04B USD | CN¥154.46M 21.48M USD | CN¥3.65 0.51 USD | CN¥3.94 0.55 USD | CN¥7.48B 1.04B USD | 0 | -CN¥0.07 -0.009 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.14 2.52 USD |
+0.06
|
CN¥7.41B 1.03B USD | CN¥20.20M 2.81M USD | CN¥17.63 2.45 USD | CN¥18.55 2.58 USD | CN¥7.41B 1.03B USD | 86.38 | CN¥0.21 0.03 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 1.21M 34.1K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.46 19.09 USD |
-0.57
|
€935.69M 1.02B USD | €24.77K 27.08K USD | €17.32 18.93 USD | €17.70 19.35 USD | €935.69M 1.02B USD | 11.19 | €1.56 1.71 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||