หน้าผลลัพธ์ 4 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (298)
- อาร์เจนตินา (15)
- ออสเตรเลีย (20)
- ออสเตรีย (29)
- เบลเยียม (2)
- บราซิล (77)
- แคนาดา (60)
- ชิลี (15)
- จีน (124)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (2)
- ฟินแลนด์ (1)
- ฝรั่งเศส (15)
- เยอรมนี (326)
- กรีซ (4)
- ฮ่องกง (55)
- ฮังการี (2)
- อินเดีย (60)
- อินโดนีเซีย (8)
- อิสราเอล (13)
- อิตาลี (18)
- ญี่ปุ่น (37)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (6)
- นอร์เวย์ (9)
- โปแลนด์ (11)
- โปรตุเกส (3)
- กาตาร์ (1)
- รัสเซีย (69)
- สิงคโปร์ (10)
- แอฟริกาใต้ (1)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (5)
- สวิตเซอร์แลนด์ (2)
- ไต้หวัน (7)
- ไทย (62)
- ติมอร์-เลสเต (1)
- ตุรกี (19)
- สหราชอาณาจักร (37)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (29)
- Budapest (2)
- Buenos Aires (15)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Helsinki (1)
- HKSE (55)
- IOB (37)
- Istanbul (19)
- Jakarta (8)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (3)
- MCE (13)
- MCX (69)
- Mexico (11)
- Milan (18)
- Munich (6)
- NSE (31)
- NYSE (73)
- NYSE American (1)
- NZSE (6)
- Oslo (9)
- OTC Markets EXMKT (12)
- OTC Markets OTCPK (174)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (5)
- Paris (15)
- Prague (4)
- Qatar (1)
- Santiago (15)
- São Paulo (77)
- Saudi (5)
- SES (10)
- Shanghai (77)
- Shenzhen (47)
- Stockholm (5)
- Stuttgart (20)
- Swiss (2)
- Taipei Exchange (2)
- Taiwan (5)
- Tallinn (1)
- Tech Market Large (16)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (13)
- Thailand (62)
- Tokyo (37)
- Toronto (50)
- TSXV (10)
- Vienna (29)
- Vilnius (4)
- Warsaw (11)
- XETRA (23)
สาธารณูปโภค (1487)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Via Transportation, Inc. VIA | $32.53 — |
-0.03
|
$2.76B — | $675.00 — | $31.51 — | $33.08 — | $2.76B — | 0 | -$1.17 — | ||
| Global Power Synergy Public Company Limited GPSC.BK | THB 34.75 0.98 USD |
0
|
THB 97.99B 2.76B USD | THB 3.27M 91.92K USD | THB 34.00 0.96 USD | THB 35.25 0.99 USD | THB 97.99B 2.76B USD | 0 | -THB 1.43 -0.04 USD | ||
| Zhongshan Public Utilities Group Co.,Ltd 000685.SZ | CN¥13.39 1.86 USD |
+4.12
|
CN¥19.75B 2.75B USD | CN¥58.27M 8.1M USD | CN¥12.71 1.77 USD | CN¥13.44 1.87 USD | CN¥19.75B 2.75B USD | 14.09 | CN¥0.95 0.13 USD | ||
| CESC Limited CESC.NS | ₹169.27 2.05 USD |
+0.89
|
₹224.52B 2.72B USD | ₹876.77K 10.61K USD | ₹167.07 2.02 USD | ₹170.04 2.06 USD | ₹224.52B 2.72B USD | 15.50 | ₹10.92 0.13 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.21 2.25 USD |
-0.86
|
CN¥19.43B 2.7B USD | CN¥5.52M 767.6K USD | CN¥16.14 2.24 USD | CN¥16.46 2.29 USD | CN¥19.43B 2.7B USD | 30.01 | CN¥0.54 0.08 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.00 0.42 USD |
+0.33
|
CN¥19.32B 2.69B USD | CN¥48.15M 6.7M USD | CN¥2.98 0.41 USD | CN¥3.01 0.42 USD | CN¥19.32B 2.69B USD | 21.42 | CN¥0.14 0.02 USD | ||
| Central Puerto CEPU | $16.90 — |
+0.3
|
$2.69B — | $310.79K — | $16.75 — | $17.17 — | $2.69B — | 13.41 | $1.26 — | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.42 0.34 USD |
-2.02
|
CN¥19.14B 2.66B USD | CN¥25.31M 3.52M USD | CN¥2.42 0.34 USD | CN¥2.49 0.35 USD | CN¥19.14B 2.66B USD | 0 | -CN¥0.01 -0.001 USD | ||
| DZUG 1635.HK | HK$3.82 0.49 USD |
-1.29
|
HK$20.73B 2.65B USD | HK$22.42M 2.87M USD | HK$3.82 0.49 USD | HK$3.93 0.5 USD | HK$20.73B 2.65B USD | 17.36 | HK$0.22 0.03 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.52 0.91 USD |
-0.61
|
CN¥18.76B 2.61B USD | CN¥7.29M 1.01M USD | CN¥6.52 0.91 USD | CN¥6.58 0.91 USD | CN¥18.76B 2.61B USD | 16.71 | CN¥0.39 0.05 USD | ||
| ENEA S.A. ENA.WA | PLN 19.35 4.92 USD |
-1.78
|
PLN 10.25B 2.61B USD | PLN 80.96K 20.58K USD | PLN 19.30 4.91 USD | PLN 19.99 5.08 USD | PLN 10.25B 2.61B USD | 12.64 | PLN 1.53 0.39 USD | ||
| An Hui Wenergy Company Limited 000543.SZ | CN¥8.21 1.14 USD |
+0.12
|
CN¥18.61B 2.59B USD | CN¥27.56M 3.83M USD | CN¥8.19 1.14 USD | CN¥8.30 1.15 USD | CN¥18.61B 2.59B USD | 7.81 | CN¥1.05 0.15 USD | ||
| California Water Service CWT | $42.81 — |
+1.18
|
$2.55B — | $3.61K — | $42.04 — | $43.08 — | $2.55B — | 18.77 | $2.28 — | ||
| Colbún S.A. COLBUN.SN | CLP 142 0.14 USD |
<0.01
|
CLP 2T 2.52B USD | CLP 21K 21.77 USD | CLP 142 0.14 USD | CLP 142 0.14 USD | CLP 2T 2.52B USD | 12.80 | CLP 11 0.01 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €16.80 18.36 USD |
-1.54
|
€2.25B 2.46B USD | €1.53K 1.67K USD | €16.80 18.36 USD | €17.02 18.61 USD | €2.25B 2.46B USD | 22.39 | €0.75 0.82 USD | ||
| JNCEC 0579.HK | HK$2.32 0.3 USD |
-1.28
|
HK$19.13B 2.45B USD | HK$4.24M 542.39K USD | HK$2.32 0.3 USD | HK$2.36 0.3 USD | HK$19.13B 2.45B USD | 5.52 | HK$0.42 0.05 USD | ||
| China Southern Power Grid Energy Efficiency & Clean Energy Co., Ltd. 003035.SZ | CN¥4.63 0.64 USD |
+0.22
|
CN¥17.54B 2.44B USD | CN¥14.15M 1.97M USD | CN¥4.61 0.64 USD | CN¥4.66 0.65 USD | CN¥17.54B 2.44B USD | 154.33 | CN¥0.03 0.004 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.29 1.01 USD |
-0.55
|
CN¥17.53B 2.44B USD | CN¥6.39M 888.28K USD | CN¥7.28 1.01 USD | CN¥7.37 1.02 USD | CN¥17.53B 2.44B USD | 33.13 | CN¥0.22 0.03 USD | ||
| CECEP Solar Energy Co.,Ltd. 000591.SZ | CN¥4.39 0.61 USD |
-1.35
|
CN¥17.22B 2.39B USD | CN¥40.42M 5.62M USD | CN¥4.38 0.61 USD | CN¥4.46 0.62 USD | CN¥17.22B 2.39B USD | 16.25 | CN¥0.27 0.04 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | R$7.78 1.58 USD |
-1.15
|
R$11.76B 2.38B USD | R$19.30K 3.91K USD | R$7.73 1.57 USD | R$7.94 1.61 USD | R$11.76B 2.38B USD | 5.89 | R$1.32 0.27 USD | ||
| Aksa Enerji Üretim A.S. AKSEN.IS | TRY 61.70 1.94 USD |
+0.57
|
TRY 75.67B 2.38B USD | TRY 3.82M 119.92K USD | TRY 61.00 1.92 USD | TRY 62.30 1.96 USD | TRY 75.67B 2.38B USD | 55.58 | TRY 1.11 0.03 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥972 6.56 USD |
-1.89
|
¥349B 2.36B USD | ¥1M 6.92K USD | ¥969 6.54 USD | ¥997 6.73 USD | ¥349B 2.36B USD | 3.13 | ¥310 2.09 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.45 1.04 USD |
-2.23
|
CN¥16.86B 2.34B USD | CN¥22.47M 3.12M USD | CN¥7.42 1.03 USD | CN¥7.60 1.06 USD | CN¥16.86B 2.34B USD | 24.03 | CN¥0.31 0.04 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | €3.23 3.53 USD |
-1.6
|
€2.14B 2.34B USD | €2.51K 2.75K USD | €3.23 3.53 USD | €3.29 3.59 USD | €2.14B 2.34B USD | 13.43 | €0.24 0.26 USD | ||
| REN - Redes Energéticas Nacionais, SGPS, S.A. RENE.LS | €3.22 3.52 USD |
-1.98
|
€2.14B 2.33B USD | €564.87K 617.48K USD | €3.22 3.52 USD | €3.29 3.59 USD | €2.14B 2.33B USD | 11.10 | €0.29 0.32 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.16 — |
-2.5
|
$2.32B — | $995.60K — | $0.15 — | $0.16 — | $2.32B — | 0 | $0.00 — | ||
| Aguas Andinas S.A. AGUAS-A.SN | CLP 369 0.37 USD |
+0.27
|
CLP 2T 2.29B USD | CLP 51K 52.2 USD | CLP 366 0.37 USD | CLP 370 0.38 USD | CLP 2T 2.29B USD | 17.34 | CLP 21 0.02 USD | ||
| Solaria Energía y Medio Ambiente, S.A. SLR.MC | €16.73 18.29 USD |
-1.59
|
€2.09B 2.29B USD | €190.26K 207.98K USD | €16.70 18.26 USD | €17.07 18.65 USD | €2.09B 2.29B USD | 12.03 | €1.39 1.52 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | R$7.13 1.45 USD |
0
|
R$11.18B 2.27B USD | R$139.70K 28.31K USD | R$7.11 1.44 USD | R$7.18 1.46 USD | R$11.18B 2.27B USD | 5.40 | R$1.32 0.27 USD | ||
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | R$36.42 7.38 USD |
-0.76
|
R$11.01B 2.23B USD | R$51.90K 10.52K USD | R$36.34 7.37 USD | R$36.77 7.45 USD | R$11.01B 2.23B USD | 45.01 | R$0.81 0.16 USD | ||
| Foran Energy Group Co., Ltd. 002911.SZ | CN¥11.82 1.64 USD |
-1.58
|
CN¥15.35B 2.13B USD | CN¥4.71M 654.75K USD | CN¥11.82 1.64 USD | CN¥12.07 1.68 USD | CN¥15.35B 2.13B USD | 21.10 | CN¥0.56 0.08 USD | ||
| CHN Energy Changyuan Electric Power Co.,Ltd. 000966.SZ | CN¥4.28 0.6 USD |
-0.23
|
CN¥14.90B 2.07B USD | CN¥11.70M 1.63M USD | CN¥4.28 0.6 USD | CN¥4.31 0.6 USD | CN¥14.90B 2.07B USD | 214.00 | CN¥0.02 0.002 USD | ||
| Hawaiian Electric Industries HE | $12.00 — |
0
|
$2.07B — | $4.48M — | $11.77 — | $12.12 — | $2.07B — | 5.52 | $2.17 — | ||
| HCIG Energy Investment Co., Ltd. 000600.SZ | CN¥8.16 1.13 USD |
+0.62
|
CN¥14.71B 2.05B USD | CN¥23.27M 3.24M USD | CN¥8.10 1.13 USD | CN¥8.26 1.15 USD | CN¥14.71B 2.05B USD | 8.96 | CN¥0.91 0.13 USD | ||
| DATANG RENEW 1798.HK | HK$2.17 0.28 USD |
+0.93
|
HK$15.78B 2.02B USD | HK$10.50M 1.34M USD | HK$2.14 0.27 USD | HK$2.17 0.28 USD | HK$15.78B 2.02B USD | 7.75 | HK$0.28 0.04 USD | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.42 1.31 USD |
+1.95
|
CN¥14.47B 2.01B USD | CN¥36.24M 5.04M USD | CN¥9.25 1.29 USD | CN¥9.60 1.33 USD | CN¥14.47B 2.01B USD | 37.67 | CN¥0.25 0.03 USD | ||
| Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S. AHGAZ.IS | TRY 24.96 0.78 USD |
+0.32
|
TRY 64.06B 2.01B USD | TRY 1.90M 59.54K USD | TRY 24.86 0.78 USD | TRY 25.32 0.8 USD | TRY 64.06B 2.01B USD | 28.68 | TRY 0.87 0.03 USD | ||
| Energa SA ENG.WA | PLN 19.00 4.83 USD |
-0.21
|
PLN 7.87B 2B USD | PLN 214.54K 54.53K USD | PLN 18.98 4.82 USD | PLN 19.06 4.84 USD | PLN 7.87B 2B USD | 15.96 | PLN 1.19 0.3 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.80 0.95 USD |
-2.44
|
CN¥14.15B 1.97B USD | CN¥22.39M 3.11M USD | CN¥6.78 0.94 USD | CN¥6.98 0.97 USD | CN¥14.15B 1.97B USD | 23.44 | CN¥0.29 0.04 USD | ||
| Gujarat State Petronet Limited GSPL.NS | ₹282.45 3.42 USD |
-0.35
|
₹159.77B 1.93B USD | ₹383.09K 4.63K USD | ₹280.05 3.39 USD | ₹285.05 3.45 USD | ₹159.77B 1.93B USD | 15.47 | ₹18.25 0.22 USD | ||
| Northwest Natural Holding Company NWN | $46.15 — |
+0.17
|
$1.92B — | $1.28K — | $45.93 — | $46.41 — | $1.92B — | 18.38 | $2.51 — | ||
| Boralex Inc. BLX.TO | CA$24.50 18.18 USD |
+0.33
|
CA$2.52B 1.87B USD | CA$4.69K 3.48K USD | CA$24.50 18.18 USD | CA$24.50 18.18 USD | CA$2.52B 1.87B USD | 0 | -CA$0.22 -0.1 USD | ||
| TG SMART ENERGY 1083.HK | HK$3.95 0.51 USD |
+1.28
|
HK$14.46B 1.85B USD | HK$3.04M 388.09K USD | HK$3.90 0.5 USD | HK$3.99 0.51 USD | HK$14.46B 1.85B USD | 8.97 | HK$0.44 0.06 USD | ||
| Boralex BRLXF | $17.60 — |
+0.63
|
$1.81B — | $2.70K — | $17.60 — | $17.60 — | $1.81B — | 0 | -$0.16 — | ||
| Ratch Group Public Company Limited RATCH.BK | THB 29.25 0.82 USD |
-0.85
|
THB 63.62B 1.79B USD | THB 347.99K 9.79K USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 63.62B 1.79B USD | 10.44 | THB 2.80 0.08 USD | ||
| Raízen S.A. RAIZ4.SA | R$0.85 0.17 USD |
+1.19
|
R$8.79B 1.78B USD | R$986.70K 199.99K USD | R$0.84 0.17 USD | R$0.85 0.17 USD | R$8.79B 1.78B USD | 0 | -R$0.90 -0.1 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 6,500.00 0.42 USD |
+1.17
|
IDR 27.48T 1.76B USD | IDR 59.29M 3.79K USD | IDR 6,325.00 0.4 USD | IDR 6,700.00 0.43 USD | IDR 27.48T 1.76B USD | 68.81 | IDR 94.45 0.006 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.72 1.35 USD |
+0.41
|
CN¥12.48B 1.74B USD | CN¥24.47M 3.4M USD | CN¥9.57 1.33 USD | CN¥9.80 1.36 USD | CN¥12.48B 1.74B USD | 11.43 | CN¥0.85 0.12 USD | ||
| Ariston Holding N.V. ARIS.MI | €4.29 4.69 USD |
+0.94
|
€1.58B 1.72B USD | €136.77K 149.5K USD | €4.18 4.57 USD | €4.37 4.78 USD | €1.58B 1.72B USD | 16.48 | €0.26 0.28 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.04 0.84 USD |
-1.31
|
CN¥12.27B 1.71B USD | CN¥19.90M 2.77M USD | CN¥6.03 0.84 USD | CN¥6.14 0.85 USD | CN¥12.27B 1.71B USD | 60.39 | CN¥0.10 0.01 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.21 0.59 USD |
-0.71
|
CN¥12.26B 1.71B USD | CN¥44.20M 6.15M USD | CN¥4.20 0.58 USD | CN¥4.29 0.6 USD | CN¥12.26B 1.71B USD | 15.59 | CN¥0.27 0.04 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.40 0.89 USD |
+2.56
|
CN¥12.18B 1.69B USD | CN¥133.13M 18.51M USD | CN¥6.00 0.83 USD | CN¥6.62 0.92 USD | CN¥12.18B 1.69B USD | 22.06 | CN¥0.29 0.04 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.36 0.88 USD |
-0.78
|
CN¥12.16B 1.69B USD | CN¥7.73M 1.07M USD | CN¥6.35 0.88 USD | CN¥6.43 0.89 USD | CN¥12.16B 1.69B USD | 45.42 | CN¥0.14 0.02 USD | ||
| Reliance Power Limited RPOWER.BO | ₹33.55 0.41 USD |
-1.32
|
₹138.76B 1.68B USD | ₹7.43M 89.87K USD | ₹32.50 0.39 USD | ₹34.20 0.41 USD | ₹138.76B 1.68B USD | 56.86 | ₹0.59 0.007 USD | ||
| Reliance Power Limited RPOWER.NS | ₹33.54 0.41 USD |
-1.29
|
₹138.75B 1.68B USD | ₹57.38M 694.18K USD | ₹32.40 0.39 USD | ₹34.20 0.41 USD | ₹138.75B 1.68B USD | 56.84 | ₹0.59 0.007 USD | ||
| Electricity Generating Public Company Limited EGCO.BK | THB 113.00 3.18 USD |
+0.44
|
THB 59.49B 1.67B USD | THB 442.96K 12.46K USD | THB 111.50 3.14 USD | THB 113.00 3.18 USD | THB 59.49B 1.67B USD | 11.95 | THB 9.45 0.27 USD | ||
| Scatec ASA 0R3I.IL | NOK 100.60 9.65 USD |
-0.2
|
NOK 17.35B 1.66B USD | NOK 29.93K 2.87K USD | NOK 100.60 9.65 USD | NOK 101.60 9.75 USD | NOK 17.35B 1.66B USD | 479.04 | NOK 0.21 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.64 1.2 USD |
-5.68
|
CN¥11.87B 1.65B USD | CN¥74.60M 10.37M USD | CN¥8.62 1.2 USD | CN¥9.36 1.3 USD | CN¥11.87B 1.65B USD | 96.00 | CN¥0.09 0.01 USD | ||
| AB Ignitis grupe IGN1L.VS | €20.65 22.57 USD |
0
|
€1.49B 1.63B USD | €19.14K 20.93K USD | €20.60 22.52 USD | €20.70 22.63 USD | €1.49B 1.63B USD | 7.67 | €2.69 2.94 USD | ||
| National Gas and Industrialization Company 2080.SR | SAR 81.55 21.76 USD |
+0.55
|
SAR 6.12B 1.63B USD | SAR 81.88K 21.84K USD | SAR 81.10 21.64 USD | SAR 83.10 22.17 USD | SAR 6.12B 1.63B USD | 24.93 | SAR 3.27 0.87 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.26 0.45 USD |
-1.51
|
CN¥11.64B 1.62B USD | CN¥48.11M 6.69M USD | CN¥3.26 0.45 USD | CN¥3.33 0.46 USD | CN¥11.64B 1.62B USD | 25.07 | CN¥0.13 0.02 USD | ||
| Genesis Energy Limited GNE.NZ | NZ$2.37 1.46 USD |
+0.42
|
NZ$2.61B 1.61B USD | NZ$1.21M 745.15K USD | NZ$2.36 1.46 USD | NZ$2.39 1.47 USD | NZ$2.61B 1.61B USD | 15.79 | NZ$0.15 0.09 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.88 3.74 USD |
-0.88
|
CN¥11.40B 1.58B USD | CN¥3.23M 448.53K USD | CN¥26.86 3.73 USD | CN¥27.23 3.79 USD | CN¥11.40B 1.58B USD | 10.18 | CN¥2.64 0.37 USD | ||
| Wedge Industrial Co.,Ltd. 000534.SZ | CN¥22.10 3.07 USD |
-2.86
|
CN¥11.26B 1.57B USD | CN¥23.82M 3.31M USD | CN¥22.10 3.07 USD | CN¥23.93 3.33 USD | CN¥11.26B 1.57B USD | 50.22 | CN¥0.44 0.06 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN | $31.48 — |
-1.63
|
$1.55B — | $1.85K — | $31.48 — | $31.48 — | $1.55B — | 19.79 | $1.59 — | ||
| Genesis Energy Limited GNE.AX | A$2.11 1.4 USD |
+2.93
|
A$2.32B 1.54B USD | A$7.22K 4.78K USD | A$2.07 1.37 USD | A$2.11 1.4 USD | A$2.32B 1.54B USD | 16.23 | A$0.13 0.09 USD | ||
| Scatec ASA SCATC.OL | NOK 100.30 9.62 USD |
-0.99
|
NOK 15.93B 1.53B USD | NOK 85.16K 8.17K USD | NOK 100.10 9.6 USD | NOK 101.90 9.78 USD | NOK 15.93B 1.53B USD | 17.91 | NOK 5.60 0.54 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.NS | ₹18.29 0.22 USD |
-0.33
|
₹125.42B 1.52B USD | ₹29.58M 357.81K USD | ₹18.11 0.22 USD | ₹18.45 0.22 USD | ₹125.42B 1.52B USD | 22.86 | ₹0.80 0.009 USD | ||
| Jaiprakash Power Ventures Limited JPPOWER.BO | ₹18.30 0.22 USD |
-0.16
|
₹125.42B 1.52B USD | ₹1.69M 20.45K USD | ₹18.11 0.22 USD | ₹18.46 0.22 USD | ₹125.42B 1.52B USD | 22.87 | ₹0.80 0.009 USD | ||
| CGN NEW ENERGY 1811.HK | HK$2.72 0.35 USD |
+4.21
|
HK$11.67B 1.49B USD | HK$26.56M 3.4M USD | HK$2.62 0.33 USD | HK$2.74 0.35 USD | HK$11.67B 1.49B USD | 6.63 | HK$0.41 0.05 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥11.92 1.66 USD |
-0.08
|
CN¥10.63B 1.48B USD | CN¥2.21M 307.3K USD | CN¥11.90 1.65 USD | CN¥12.04 1.67 USD | CN¥10.63B 1.48B USD | 27.72 | CN¥0.43 0.06 USD | ||
| Aygaz A.S. AYGAZ.IS | TRY 213.30 6.7 USD |
-0.47
|
TRY 46.88B 1.47B USD | TRY 102.19K 3.21K USD | TRY 212.80 6.68 USD | TRY 219.00 6.88 USD | TRY 46.88B 1.47B USD | 15.08 | TRY 14.14 0.44 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.20 0.72 USD |
-0.76
|
CN¥10.39B 1.44B USD | CN¥13.06M 1.82M USD | CN¥5.20 0.72 USD | CN¥5.26 0.73 USD | CN¥10.39B 1.44B USD | 16.25 | CN¥0.32 0.04 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,026 6.92 USD |
-3.62
|
¥211B 1.42B USD | ¥8M 54.06K USD | ¥1,015 6.85 USD | ¥1,078 7.27 USD | ¥211B 1.42B USD | 3.69 | ¥277 1.87 USD | ||
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | CN¥3.68 0.51 USD |
-2.9
|
CN¥9.79B 1.36B USD | CN¥68.00M 9.46M USD | CN¥3.68 0.51 USD | CN¥3.78 0.53 USD | CN¥9.79B 1.36B USD | 0 | CN¥0.00 0 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥943 6.37 USD |
-3.79
|
¥197B 1.33B USD | ¥1M 7.08K USD | ¥943 6.37 USD | ¥990 6.68 USD | ¥197B 1.33B USD | 2.85 | ¥331 2.23 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥34.11 4.74 USD |
-3.7
|
CN¥9.55B 1.33B USD | CN¥6.61M 919.47K USD | CN¥34.07 4.74 USD | CN¥36.06 5.01 USD | CN¥9.55B 1.33B USD | 79.32 | CN¥0.43 0.06 USD | ||
| Guangdong Baolihua New Energy Stock Co., Ltd. 000690.SZ | CN¥4.34 0.6 USD |
-0.23
|
CN¥9.44B 1.31B USD | CN¥29.96M 4.17M USD | CN¥4.32 0.6 USD | CN¥4.38 0.61 USD | CN¥9.44B 1.31B USD | 10.09 | CN¥0.43 0.06 USD | ||
| Alkhorayef Water and Power Technologies Company 2081.SR | SAR 136.00 36.28 USD |
-1.02
|
SAR 4.76B 1.27B USD | SAR 25.04K 6.68K USD | SAR 135.30 36.09 USD | SAR 138.20 36.87 USD | SAR 4.76B 1.27B USD | 18.35 | SAR 7.41 1.98 USD | ||
| Suburban Propane Partners, L.P SPH | $19.02 — |
-0.26
|
$1.26B — | $7.81K — | $18.96 — | $18.96 — | $1.26B — | 11.74 | $1.62 — | ||
| Guangdong Shunkong Development Co.,Ltd. 003039.SZ | CN¥14.39 2 USD |
+0.49
|
CN¥8.89B 1.24B USD | CN¥8.85M 1.23M USD | CN¥14.19 1.97 USD | CN¥14.74 2.05 USD | CN¥8.89B 1.24B USD | 32.70 | CN¥0.44 0.06 USD | ||
| Xinyi Energy Holdings Limited 3868.HK | HK$1.12 0.14 USD |
-1.75
|
HK$9.54B 1.22B USD | HK$7.43M 950.02K USD | HK$1.10 0.14 USD | HK$1.14 0.15 USD | HK$9.54B 1.22B USD | 9.33 | HK$0.12 0.02 USD | ||
| Jinneng Holding Shanxi Electric Power Co.,LTD. 000767.SZ | CN¥2.83 0.39 USD |
-1.39
|
CN¥8.71B 1.21B USD | CN¥33.55M 4.66M USD | CN¥2.81 0.39 USD | CN¥2.89 0.4 USD | CN¥8.71B 1.21B USD | 20.21 | CN¥0.14 0.02 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.55 0.77 USD |
-1.6
|
CN¥8.66B 1.2B USD | CN¥5.53M 768.44K USD | CN¥5.54 0.77 USD | CN¥5.65 0.79 USD | CN¥8.66B 1.2B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.69 1.35 USD |
-1.42
|
CN¥8.61B 1.2B USD | CN¥2.34M 325.8K USD | CN¥9.68 1.35 USD | CN¥9.84 1.37 USD | CN¥8.61B 1.2B USD | 17.61 | CN¥0.55 0.08 USD | ||
| Henan Yuneng Holdings Co.,Ltd. 001896.SZ | CN¥5.50 0.76 USD |
-2.14
|
CN¥8.39B 1.17B USD | CN¥16.88M 2.35M USD | CN¥5.49 0.76 USD | CN¥5.67 0.79 USD | CN¥8.39B 1.17B USD | 32.35 | CN¥0.17 0.02 USD | ||
| Superior Plus Corp. SPB.TO | CA$6.97 5.17 USD |
+0.43
|
CA$1.55B 1.15B USD | CA$651.34K 483.33K USD | CA$6.89 5.11 USD | CA$7.00 5.19 USD | CA$1.55B 1.15B USD | 69.70 | CA$0.10 0.07 USD | ||
| Gas Malaysia Berhad 5209.KL | MYR 4.19 0.89 USD |
+0.24
|
MYR 5.38B 1.14B USD | MYR 1.95M 414.27K USD | MYR 4.15 0.88 USD | MYR 4.21 0.9 USD | MYR 5.38B 1.14B USD | 13.51 | MYR 0.31 0.07 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥20.28 2.82 USD |
-1.51
|
CN¥8.11B 1.13B USD | CN¥1.85M 257.65K USD | CN¥20.28 2.82 USD | CN¥20.60 2.86 USD | CN¥8.11B 1.13B USD | 43.14 | CN¥0.47 0.07 USD | ||
| Superior Plus SUUIF | $5.00 — |
-1.57
|
$1.11B — | $1.10K — | $5.00 — | $5.00 — | $1.11B — | 71.42 | $0.07 — | ||
| Banpu Power Public Company Limited BPP.BK | THB 12.90 0.36 USD |
-0.77
|
THB 39.32B 1.11B USD | THB 3.37M 94.74K USD | THB 12.90 0.36 USD | THB 13.00 0.37 USD | THB 39.32B 1.11B USD | 20.15 | THB 0.64 0.02 USD | ||
| CHINA WATER 0855.HK | HK$5.29 0.68 USD |
-0.19
|
HK$8.61B 1.1B USD | HK$672.00K 85.92K USD | HK$5.29 0.68 USD | HK$5.36 0.69 USD | HK$8.61B 1.1B USD | 9.61 | HK$0.55 0.07 USD | ||
| GuiZhou QianYuan Power Co., Ltd. 002039.SZ | CN¥18.32 2.55 USD |
-0.6
|
CN¥7.83B 1.09B USD | CN¥3.59M 498.81K USD | CN¥18.28 2.54 USD | CN¥18.58 2.58 USD | CN¥7.83B 1.09B USD | 17.61 | CN¥1.04 0.14 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.67 0.93 USD |
-1.91
|
CN¥7.67B 1.07B USD | CN¥7.82M 1.09M USD | CN¥6.67 0.93 USD | CN¥6.81 0.95 USD | CN¥7.67B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| B.Grimm Power Public Company Limited BGRIM.BK | THB 14.40 0.41 USD |
-2.04
|
THB 37.54B 1.06B USD | THB 6.99M 196.62K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| B.Grimm Power Public Company Limited BGRIM-R.BK | THB 14.40 0.41 USD |
-2.04
|
THB 37.54B 1.06B USD | THB 6.99M 196.61K USD | THB 14.30 0.4 USD | THB 14.80 0.42 USD | THB 37.54B 1.06B USD | 36.00 | THB 0.40 0.01 USD | ||
| TTW Public Company Limited TTW-R.BK | THB 9.00 0.25 USD |
0
|
THB 36.63B 1.03B USD | THB 618.80K 17.41K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 36.63B 1.03B USD | 11.25 | THB 0.80 0.02 USD | ||
| BGT Group Co., Ltd. 300774.SZ | CN¥18.13 2.52 USD |
+1.51
|
CN¥7.41B 1.03B USD | CN¥25.51M 3.55M USD | CN¥17.61 2.45 USD | CN¥18.88 2.63 USD | CN¥7.41B 1.03B USD | 86.33 | CN¥0.21 0.03 USD | ||
| Alerion Clean Power S.p.A. ARN.MI | €17.52 19.15 USD |
-4.37
|
€938.90M 1.03B USD | €26.96K 29.47K USD | €17.44 19.06 USD | €18.40 20.11 USD | €938.90M 1.03B USD | 11.23 | €1.56 1.71 USD | ||
| TTW Public Company Limited TTW.BK | THB 9.00 0.25 USD |
0
|
THB 35.91B 1.01B USD | THB 619.21K 17.42K USD | THB 8.95 0.25 USD | THB 9.00 0.25 USD | THB 35.91B 1.01B USD | 11.25 | THB 0.80 0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||