กระดานเทรด: IOB หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (44)
IOB (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.59 17.04 USD |
-0.24
|
$103.13B 112.74B USD | $13.16K 14.38K USD | $15.56 17 USD | $15.78 17.25 USD | $103.13B 112.74B USD | 21.64 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $8.03 8.78 USD |
-1.37
|
$81.61B 89.21B USD | $152.99K 167.24K USD | $8.03 8.77 USD | $8.11 8.86 USD | $81.61B 89.21B USD | 20.07 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $19.69 21.52 USD |
-0.29
|
$47.66B 52.1B USD | $11.87K 12.98K USD | $19.68 21.51 USD | $19.88 21.73 USD | $47.66B 52.1B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $15.78 17.25 USD |
-0.03
|
$41.21B 45.05B USD | $219.18K 239.59K USD | $15.71 17.17 USD | $15.83 17.3 USD | $41.21B 45.05B USD | 87.66 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $26.34 28.79 USD |
+0.04
|
$28.85B 31.54B USD | $8.72K 9.53K USD | $26.32 28.77 USD | $26.63 29.11 USD | $28.85B 31.54B USD | 11.15 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $35.6 38.92 USD |
-0.77
|
$27.19B 29.73B USD | $50.02K 54.68K USD | $35.5 38.81 USD | $35.98 39.33 USD | $27.19B 29.73B USD | 9.91 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $27.26 29.8 USD |
-0.47
|
$26.43B 28.89B USD | $23 25.14 USD | $27.22 29.76 USD | $27.32 29.86 USD | $26.43B 28.89B USD | 12.22 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $62.65 68.48 USD |
-2.72
|
$20.78B 22.72B USD | $170 185.83 USD | $62.65 68.48 USD | $64.5 70.51 USD | $20.78B 22.72B USD | 9.94 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $272.3 39.92 USD |
-2.66
|
$136.65B 20.04B USD | $15.4K 2.26K USD | $271.3 39.78 USD | $276.8 40.58 USD | $136.65B 20.04B USD | 10.31 | $26.39 3.87 USD | |
| Snam S.p.A. 0NQP.IL | $4.96 5.42 USD |
-0.9
|
$16.83B 18.39B USD | $105.84K 115.7K USD | $4.95 5.41 USD | $5 5.46 USD | $16.83B 18.39B USD | 24.78 | $0.2 0.22 USD | |
| Terna S.p.A. 0LBM.IL | $8.35 9.13 USD |
-1.94
|
$16.76B 18.32B USD | $107.35K 117.34K USD | $8.35 9.13 USD | $8.45 9.24 USD | $16.76B 18.32B USD | 18.98 | $0.44 0.48 USD | |
| EDP, S.A. 0OF7.IL | $3.79 4.15 USD |
-0.47
|
$16.69B 18.25B USD | $36.17K 39.54K USD | $3.78 4.13 USD | $3.8 4.16 USD | $16.69B 18.25B USD | 19.96 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $15.45 16.89 USD |
-1.37
|
$14.1B 15.41B USD | $8.47K 9.26K USD | $15.45 16.88 USD | $15.65 17.1 USD | $14.1B 15.41B USD | 13.79 | $1.12 1.22 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $10.06 11 USD |
-1.3
|
$11.59B 12.66B USD | $4.8K 5.24K USD | $10.04 10.98 USD | $10.18 11.13 USD | $11.59B 12.66B USD | 23.95 | $0.42 0.46 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $17.52 19.15 USD |
0
|
$9.45B 10.33B USD | $3.19K 3.49K USD | $17.5 19.13 USD | $17.67 19.32 USD | $9.45B 10.33B USD | 14.36 | $1.22 1.33 USD | |
| GAIL (India) Limited GAID.IL | $13.4 — |
0
|
$9.92B — | $33 — | $13.4 — | $13.55 — | $9.92B — | 21.96 | $0.61 — | |
| Elia Group SA/NV 0NTU.IL | $97.1 106.14 USD |
-0.99
|
$7.41B 8.1B USD | $1.96K 2.14K USD | $97.1 106.14 USD | $97.25 106.31 USD | $7.41B 8.1B USD | 21.24 | $4.57 5 USD | |
| A2A S.p.A. 0N54.IL | $2.19 2.4 USD |
-1.99
|
$6.89B 7.53B USD | $463.49K 506.65K USD | $2.19 2.39 USD | $2.22 2.42 USD | $6.89B 7.53B USD | 19.94 | $0.11 0.12 USD | |
| Italgas S.p.A. 0RK1.IL | $6.9 7.54 USD |
-1.99
|
$5.66B 6.19B USD | $11.02K 12.05K USD | $6.9 7.54 USD | $6.97 7.61 USD | $5.66B 6.19B USD | 13.01 | $0.53 0.58 USD | |
| Hera S.p.A. 0NVV.IL | $3.88 4.24 USD |
-0.61
|
$5.65B 6.18B USD | $1.9K 2.07K USD | $3.88 4.24 USD | $3.93 4.29 USD | $5.65B 6.18B USD | 14.37 | $0.27 0.3 USD | |
| ACEA S.p.A. 0MHD.IL | $19.57 21.39 USD |
-1.19
|
$4.16B 4.55B USD | $1.37K 1.5K USD | $19.56 21.38 USD | $19.78 21.62 USD | $4.16B 4.55B USD | 17.47 | $1.12 1.22 USD | |
| Enagás, S.A. 0EBQ.IL | $13.41 14.66 USD |
+0.94
|
$3.5B 3.83B USD | $1M 1.09M USD | $13.41 14.65 USD | $13.41 14.65 USD | $3.5B 3.83B USD | 6.70 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.51 2.75 USD |
-0.83
|
$3.26B 3.57B USD | $18.5K 20.22K USD | $2.51 2.75 USD | $2.51 2.75 USD | $3.26B 3.57B USD | 13.95 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $18.39 20.1 USD |
-0.97
|
$2.77B 3.03B USD | $7.38K 8.07K USD | $18.25 19.95 USD | $18.44 20.16 USD | $2.77B 3.03B USD | 21.38 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $3.1 3.38 USD |
+0.08
|
$2.05B 2.24B USD | $72.12K 78.84K USD | $3.09 3.38 USD | $3.12 3.41 USD | $2.05B 2.24B USD | 12.89 | $0.24 0.26 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $10.09 11.03 USD |
-1.27
|
$1.35B 1.48B USD | $322 351.99 USD | $10.02 10.95 USD | $10.22 11.17 USD | $1.35B 1.48B USD | 13.45 | $0.75 0.82 USD | |
| PNE AG 0KUY.IL | $15.28 16.7 USD |
-0.65
|
$1.29B 1.41B USD | $0 0 USD | $15.28 16.7 USD | $15.28 16.7 USD | $1.29B 1.41B USD | 0 | -$0.12 -0.1 USD | |
| Uniper SE 0RJ4.IL | $37.9 41.43 USD |
+1
|
$391.78B 428.27B USD | $9 9.84 USD | $37.8 41.32 USD | $38 41.54 USD | $391.78B 428.27B USD | 5.39 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,220 52.64 USD |
+144.78
|
$1.29T 55.56B USD | $1.04K 45.04 USD | $1,220 52.64 USD | $1,220 52.64 USD | $1.29T 55.56B USD | 9.44 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.56 14.82 USD |
+497.3
|
$21.68B 23.69B USD | $337.81K 369.27K USD | $13.56 14.82 USD | $13.56 14.82 USD | $21.68B 23.69B USD | 26.58 | $0.51 0.56 USD | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $11.97 3.04 USD |
0
|
$26.86B 6.83B USD | $5.22M 1.33M USD | $9.55 2.43 USD | $9.55 2.43 USD | $26.86B 6.83B USD | 6.72 | $1.78 0.45 USD | |
| EVN AG 0EEI.IL | $23 25.14 USD |
-1.5
|
$4.21B 4.6B USD | $140 153.04 USD | $23 25.14 USD | $23.5 25.69 USD | $4.21B 4.6B USD | 10.22 | $2.25 2.46 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
+0.97
|
$1.52B 1.66B USD | $200 218.63 USD | $20.8 22.74 USD | $20.8 22.74 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $97.33 9.34 USD |
-1.07
|
$16.79B 1.61B USD | $1.66K 159.53 USD | $97.2 9.32 USD | $97.93 9.39 USD | $16.79B 1.61B USD | 463.45 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.56 1.71 USD |
+0.13
|
$757.72M 828.29M USD | $177 193.48 USD | $1.56 1.71 USD | $1.58 1.72 USD | $757.72M 828.29M USD | 52.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.94 0.48 USD |
+1.21
|
$1.48B 144.7M USD | $79.88K 7.8K USD | $4.94 0.48 USD | $4.94 0.48 USD | $1.48B 144.7M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $43.8 — |
0
|
$0 — | $222 — | $43.8 — | $43.8 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}