กระดานเทรด: IOB หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหราชอาณาจักร (44)
IOB (44)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (44)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. 0HIT.IL | $15.39 16.82 USD |
+0.03
|
$101.81B 111.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.81B 111.29B USD | 21.36 | $0.72 0.79 USD | |
| Enel SpA 0NRE.IL | $7.49 8.19 USD |
-3.45
|
$76.1B 83.19B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $76.1B 83.19B USD | 18.72 | $0.4 0.44 USD | |
| Engie SA 0LD0.IL | $18.59 20.32 USD |
-1.63
|
$45B 49.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45B 49.19B USD | 0 | -$3.2 -3.4 USD | |
| E.ON SE 0MPP.IL | $14.32 15.65 USD |
-2.19
|
$37.4B 40.88B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $37.4B 40.88B USD | 79.55 | $0.18 0.2 USD | |
| Endesa, S.A. 0N9G.IL | $24.98 27.31 USD |
-2.33
|
$27.37B 29.92B USD | $2.3K 2.51K USD | $0 0 USD | $0 0 USD | $27.37B 29.92B USD | 10.58 | $2.36 2.58 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $32.88 35.94 USD |
-3.93
|
$25.11B 27.45B USD | $70 76.52 USD | $0 0 USD | $0 0 USD | $25.11B 27.45B USD | 9.15 | $3.59 3.92 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $25.56 27.94 USD |
-2.07
|
$24.78B 27.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.78B 27.08B USD | 11.46 | $2.23 2.44 USD | |
| VERBUND AG 0NR1.IL | $65.73 71.85 USD |
-2.95
|
$21.8B 23.83B USD | $322 351.99 USD | $0 0 USD | $0 0 USD | $21.8B 23.83B USD | 10.43 | $6.3 6.89 USD | |
| Ørsted A/S 0RHE.IL | $293.5 43.03 USD |
-4.86
|
$147.29B 21.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $147.29B 21.6B USD | 11.12 | $26.39 3.87 USD | |
| Terna S.p.A. 0LBM.IL | $8.49 9.28 USD |
-2.14
|
$17.03B 18.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.03B 18.61B USD | 19.29 | $0.44 0.48 USD | |
| Snam S.p.A. 0NQP.IL | $4.86 5.31 USD |
-2.01
|
$16.48B 18.01B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $16.48B 18.01B USD | 24.27 | $0.2 0.22 USD | |
| EDP, S.A. 0OF7.IL | $3.23 3.53 USD |
-1.72
|
$14.22B 15.54B USD | $421.38K 460.63K USD | $0 0 USD | $0 0 USD | $14.22B 15.54B USD | 17.00 | $0.19 0.21 USD | |
| Fortum Oyj 0HAH.IL | $13.85 15.13 USD |
-1.9
|
$12.63B 13.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.63B 13.81B USD | 12.36 | $1.12 1.22 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $19.14 20.92 USD |
-0.39
|
$10.33B 11.29B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $10.33B 11.29B USD | 15.68 | $1.22 1.33 USD | |
| EDP Renováveis, S.A. 0ML1.IL | $8 8.75 USD |
-2.87
|
$9.22B 10.08B USD | $150.37K 164.38K USD | $0 0 USD | $0 0 USD | $9.22B 10.08B USD | 19.05 | $0.42 0.46 USD | |
| GAIL (India) Limited GAID.IL | $12.1 — |
-4.35
|
$8.95B — | $19.53K — | $0 — | $0 — | $8.95B — | 19.83 | $0.61 — | |
| Neoen S.A. 0A02.IL | $39.85 43.56 USD |
0
|
$7.09B 7.75B USD | $187.03K 204.44K USD | $0 0 USD | $0 0 USD | $7.09B 7.75B USD | 35.26 | $1.13 1.24 USD | |
| A2A S.p.A. 0N54.IL | $2.18 2.38 USD |
-4.91
|
$6.85B 7.48B USD | $112 122.43 USD | $0 0 USD | $0 0 USD | $6.85B 7.48B USD | 19.82 | $0.11 0.12 USD | |
| Elia Group SA/NV 0NTU.IL | $83.96 91.78 USD |
-2.88
|
$6.41B 7B USD | $434 474.42 USD | $0 0 USD | $0 0 USD | $6.41B 7B USD | 18.37 | $4.57 5 USD | |
| Hera S.p.A. 0NVV.IL | $3.95 4.32 USD |
-4.15
|
$5.76B 6.3B USD | $11.47K 12.53K USD | $0 0 USD | $0 0 USD | $5.76B 6.3B USD | 14.63 | $0.27 0.3 USD | |
| Italgas S.p.A. 0RK1.IL | $6.65 7.26 USD |
-1.48
|
$5.45B 5.96B USD | $9.94K 10.87K USD | $0 0 USD | $0 0 USD | $5.45B 5.96B USD | 12.53 | $0.53 0.58 USD | |
| ACEA S.p.A. 0MHD.IL | $19.33 21.13 USD |
-1.53
|
$4.11B 4.49B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $4.11B 4.49B USD | 17.25 | $1.12 1.22 USD | |
| EVN AG 0EEI.IL | $21.25 23.23 USD |
-5.13
|
$3.89B 4.25B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $3.89B 4.25B USD | 9.44 | $2.25 2.46 USD | |
| Enagás, S.A. 0EBQ.IL | $13.73 15.01 USD |
+1.29
|
$3.59B 3.92B USD | $6.33M 6.92M USD | $0 0 USD | $0 0 USD | $3.59B 3.92B USD | 6.86 | $2 2.19 USD | |
| Iren SpA 0MUN.IL | $2.36 2.58 USD |
-1.83
|
$3.07B 3.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.07B 3.35B USD | 13.12 | $0.18 0.2 USD | |
| ERG S.p.A. 0MHC.IL | $17.37 18.99 USD |
-4.24
|
$2.62B 2.86B USD | $2.41K 2.63K USD | $0 0 USD | $0 0 USD | $2.62B 2.86B USD | 20.19 | $0.86 0.94 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. 0KBT.IL | $2.86 3.13 USD |
+2.6
|
$1.9B 2.07B USD | $31.4K 34.33K USD | $0 0 USD | $0 0 USD | $1.9B 2.07B USD | 11.91 | $0.24 0.26 USD | |
| PNE AG 0KUY.IL | $13.94 15.24 USD |
-3.33
|
$1.17B 1.28B USD | $1.12K 1.22K USD | $0 0 USD | $0 0 USD | $1.17B 1.28B USD | 0 | -$0.12 -0.1 USD | |
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | $6.93 7.58 USD |
-4.51
|
$928.16M 1.01B USD | $3.61K 3.95K USD | $0 0 USD | $0 0 USD | $928.16M 1.01B USD | 9.24 | $0.75 0.82 USD | |
| Uniper SE 0RJ4.IL | $39.16 42.81 USD |
-3.9
|
$404.8B 442.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.8B 442.51B USD | 5.57 | $7.03 7.68 USD | |
| CEZ, a. s. 0NZF.IL | $1,085 46.81 USD |
+117.7
|
$1.15T 49.41B USD | $981.11K 42.33K USD | $0 0 USD | $0 0 USD | $1.15T 49.41B USD | 8.39 | $129.19 5.57 USD | |
| Public Power Corporation S.A. 0MC5.IL | $13.1 14.32 USD |
+477.18
|
$20.95B 22.9B USD | $234.85K 256.72K USD | $0 0 USD | $0 0 USD | $20.95B 22.9B USD | 25.69 | $0.51 0.56 USD | |
| PGE Polska Grupa Energetyczna S.A. 0MN3.IL | $7.8 1.98 USD |
-34.84
|
$17.5B 4.45B USD | $2.18M 553.22K USD | $0 0 USD | $0 0 USD | $17.5B 4.45B USD | 4.38 | $1.78 0.45 USD | |
| Encavis AG 0NBT.IL | $17.74 19.39 USD |
0
|
$3.2B 3.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 0 | $0 0 USD | |
| AB Ignitis grupe IGN.IL | $20.8 22.74 USD |
-0.95
|
$1.52B 1.66B USD | $640 699.61 USD | $0 0 USD | $0 0 USD | $1.52B 1.66B USD | 4.51 | $4.61 5.04 USD | |
| Scatec ASA 0R3I.IL | $76.55 7.34 USD |
-3.19
|
$13.2B 1.27B USD | $41.54K 3.98K USD | $0 0 USD | $0 0 USD | $13.2B 1.27B USD | 364.53 | $0.21 0.02 USD | |
| Audax Renovables, S.A. 0EIB.IL | $1.44 1.58 USD |
-3.35
|
$699.59M 764.74M USD | $490 535.64 USD | $0 0 USD | $0 0 USD | $699.59M 764.74M USD | 48.13 | $0.03 0.03 USD | |
| Orrön Energy AB (publ) 0NNR.IL | $4.58 0.45 USD |
-3.47
|
$1.38B 134.35M USD | $1.81K 176.29 USD | $0 0 USD | $0 0 USD | $1.38B 134.35M USD | 0 | -$0.28 -0.02 USD | |
| Climeon AB (publ) 0GHX.IL | $0.52 0.05 USD |
+1.46
|
$44.54M 4.35M USD | $0 0 USD | $0.6099 0.06 USD | $0.6099 0.06 USD | $44.54M 4.35M USD | 0 | -$1.29 -0.1 USD | |
| CHINA YANGTZE POWER CO., LTD GD CYPC.IL | $38.8 — |
-2.02
|
$0 — | $208 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Reliance Infrastructure Limited RIFS.IL | $6.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}