หน้าผลลัพธ์ 11 สำหรับ หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (389)
- อาร์เจนตินา (16)
- ออสเตรเลีย (23)
- ออสเตรีย (34)
- เบลเยียม (3)
- บราซิล (91)
- แคนาดา (78)
- ชิลี (17)
- จีน (128)
- สาธารณรัฐเช็ก (4)
- เดนมาร์ก (3)
- ฟินแลนด์ (1)
- ฝรั่งเศส (18)
- เยอรมนี (388)
- กรีซ (5)
- ฮ่องกง (57)
- ฮังการี (2)
- อินเดีย (63)
- อินโดนีเซีย (8)
- ไอร์แลนด์ (1)
- อิสราเอล (15)
- อิตาลี (23)
- ญี่ปุ่น (38)
- มาเลเซีย (10)
- เม็กซิโก (11)
- เนเธอร์แลนด์ (2)
- นิวซีแลนด์ (7)
- นอร์เวย์ (12)
- โปแลนด์ (12)
- โปรตุเกส (4)
- กาตาร์ (1)
- รัสเซีย (72)
- สิงคโปร์ (12)
- แอฟริกาใต้ (2)
- เกาหลีใต้ (14)
- สเปน (13)
- ซูรินาเม (5)
- สวีเดน (10)
- สวิตเซอร์แลนด์ (4)
- ไต้หวัน (10)
- ไทย (65)
- ติมอร์-เลสเต (2)
- ตุรกี (21)
- สหราชอาณาจักร (65)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (23)
- Athens (5)
- Brussels (3)
- BSE (30)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KOSDAQ (1)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NSE (33)
- NYSE (95)
- NYSE American (1)
- NZSE (7)
- Oslo (12)
- OTC Markets EXMKT (32)
- OTC Markets OTCPK (183)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (7)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tech Market Large (20)
- Tech Market Middle (4)
- Tech Market Small (7)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (64)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (1814)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Drax DRXGY | $18.22 — |
0
|
$3.26B — | $99 — | $18.43 — | $18.43 — | $3.26B — | 6.43 | $2.83 — | |
| Beijing Enterprises Water BJWTF | $0.3099 — |
0
|
$3.25B — | $1.48K — | $0.3099 — | $0.3099 — | $3.25B — | 15.55 | $0.02 — | |
| Global Power Synergy Public Company Limited GPSC-R.BK | $39.75 1.12 USD |
-0.63
|
$115.01B 3.24B USD | $7.71M 216.97K USD | $39.25 1.1 USD | $40.25 1.13 USD | $115.01B 3.24B USD | 25.98 | $1.53 0.04 USD | |
| Electric Power Development Co., Ltd. FJG.F | $15.7 17.16 USD |
-1.26
|
$2.91B 3.18B USD | $0 0 USD | $15.7 17.16 USD | $15.7 17.16 USD | $2.91B 3.18B USD | 3.98 | $3.94 4.31 USD | |
| Beijing Enterprises Water Group Limited HUN2.SG | $0.27 0.29 USD |
+0.94
|
$2.81B 3.08B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.81B 3.08B USD | 13.46 | $0.02 0.02 USD | |
| Beijing Enterprises Water Group Limited HUN2.F | $0.27 0.3 USD |
0
|
$2.79B 3.05B USD | $16.76K 18.32K USD | $0.27 0.3 USD | $0.27 0.3 USD | $2.79B 3.05B USD | 13.50 | $0.02 0.02 USD | |
| Drax Group plc D9F2.F | $7.97 8.71 USD |
-3.92
|
$2.74B 2.99B USD | $1K 1.09K USD | $7.97 8.71 USD | $7.97 8.71 USD | $2.74B 2.99B USD | 6.47 | $1.23 1.34 USD | |
| Avista Corporation AV6.F | $32.8 35.85 USD |
+0.61
|
$2.68B 2.93B USD | $100 109.31 USD | $32.8 35.85 USD | $32.8 35.85 USD | $2.68B 2.93B USD | 16.90 | $1.94 2.12 USD | |
| Pennon Group Plc 3PN.F | $5.69 6.21 USD |
-4.21
|
$2.68B 2.93B USD | $150 163.97 USD | $5.69 6.21 USD | $5.69 6.21 USD | $2.68B 2.93B USD | 0 | -$0.18 -0.1 USD | |
| CESC Limited CESC.BO | $182.25 2.2 USD |
+1.39
|
$241.59B 2.92B USD | $76.56K 926.19 USD | $179.15 2.17 USD | $182.8 2.21 USD | $241.59B 2.92B USD | 16.67 | $10.93 0.13 USD | |
| TransAlta Corporation TA-PJ.TO | $25.9 19.22 USD |
+0.62
|
$3.93B 2.91B USD | $600 445.24 USD | $25.9 19.22 USD | $25.97 19.27 USD | $3.93B 2.91B USD | 0 | -$1.33 -0.9 USD | |
| Avista Corporation AV6.SG | $32.4 35.42 USD |
-0.61
|
$2.65B 2.9B USD | $0 0 USD | $32.4 35.42 USD | $32.4 35.42 USD | $2.65B 2.9B USD | 16.70 | $1.94 2.12 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,512 30.46 USD |
-1.89
|
$424.46B 2.87B USD | $274K 1.85K USD | $4,490 30.31 USD | $4,564 30.81 USD | $424.46B 2.87B USD | 15.59 | $289.28 1.95 USD | |
| Chesapeake Utilities Corporation CH5.F | $111 121.34 USD |
-0.89
|
$2.61B 2.86B USD | $55 60.12 USD | $109 119.15 USD | $111 121.34 USD | $2.61B 2.86B USD | 22.88 | $4.85 5.3 USD | |
| PT Perusahaan Gas Negara Tbk PPAAF | $0.1199 — |
0
|
$2.81B — | $10K — | $0.1199 — | $0.1199 — | $2.81B — | 11.59 | $0.01 — | |
| Lechwerke AG LEC.F | $72 78.71 USD |
+1.41
|
$2.55B 2.79B USD | $35 38.26 USD | $71 77.61 USD | $72 78.71 USD | $2.55B 2.79B USD | 28.34 | $2.54 2.78 USD | |
| ENEA S.A. 58S.F | $4.78 5.23 USD |
-4.5
|
$2.53B 2.77B USD | $519 567.34 USD | $4.78 5.23 USD | $4.78 5.23 USD | $2.53B 2.77B USD | 10.39 | $0.46 0.5 USD | |
| Korea Gas Corporation 036460.KS | $42,000 31.7 USD |
-0.47
|
$3.67T 2.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67T 2.77B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Inter RAO UES IRAO.ME | $3.4 0.04 USD |
-0.6
|
$249.96B 2.76B USD | $62.24M 687.69K USD | $3.36 0.04 USD | $3.47 0.04 USD | $249.96B 2.76B USD | 2.61 | $1.3 0.01 USD | |
| Kenon Holdings Ltd. 76N.SG | $47.6 52.03 USD |
+7.21
|
$2.52B 2.75B USD | $5 5.47 USD | $44.6 48.75 USD | $47.6 52.03 USD | $2.52B 2.75B USD | 0 | -$1.43 -1.5 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.35 1.29 USD |
0
|
$13.4B 2.72B USD | $500 101.34 USD | $6.35 1.29 USD | $6.35 1.29 USD | $13.4B 2.72B USD | 9.62 | $0.66 0.13 USD | |
| Toho Gas THOGF | $25.75 — |
0
|
$2.7B — | $200 — | $18.75 — | $18.75 — | $2.7B — | 16.29 | $1.58 — | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,740 0.11 USD |
-0.85
|
$42.18T 2.7B USD | $27.65M 1.77K USD | $1,735 0.11 USD | $1,770 0.11 USD | $42.18T 2.7B USD | 8.10 | $214.64 0.01 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | $2,595 3.07 USD |
-2.17
|
$2.27T 2.69B USD | $533.4K 630.5 USD | $2,502.5 2.96 USD | $2,650 3.13 USD | $2.27T 2.69B USD | 10.56 | $245.62 0.29 USD | |
| Aboitiz Equity Ventures ABTZY | $4.58 — |
0
|
$2.65B — | $441 — | $4.58 — | $4.77 — | $2.65B — | 9.95 | $0.46 — | |
| Toho Gas Co., Ltd. 59W.F | $25.2 27.55 USD |
-1.56
|
$2.39B 2.61B USD | $0 0 USD | $25.2 27.55 USD | $25.2 27.55 USD | $2.39B 2.61B USD | 15.46 | $1.63 1.78 USD | |
| ReNew Energy Global Plc 7JU.F | $6.44 7.03 USD |
-0.46
|
$2.36B 2.58B USD | $100 109.31 USD | $6.31 6.89 USD | $6.44 7.03 USD | $2.36B 2.58B USD | 26.81 | $0.24 0.26 USD | |
| American States Water Company FDK.F | $61.25 66.95 USD |
-0.81
|
$2.36B 2.58B USD | $60 65.59 USD | $61.25 66.95 USD | $61.25 66.95 USD | $2.36B 2.58B USD | 21.64 | $2.83 3.09 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 6WL.F | $0.44 0.49 USD |
-4.72
|
$2.34B 2.56B USD | $4K 4.37K USD | $0.44 0.49 USD | $0.44 0.49 USD | $2.34B 2.56B USD | 22.19 | $0.02 0.02 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $6.25 1.27 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $6.25 1.27 USD | $6.25 1.27 USD | $12.59B 2.55B USD | 5.25 | $1.19 0.24 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $6.85 1.39 USD |
0
|
$12.59B 2.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.59B 2.55B USD | 5.75 | $1.19 0.24 USD | |
| California Water Service Group WT5.F | $38.72 42.33 USD |
+1.15
|
$2.31B 2.53B USD | $10 10.93 USD | $38.72 42.33 USD | $38.72 42.33 USD | $2.31B 2.53B USD | 19.55 | $1.98 2.16 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $55.99 11.35 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $55.99 11.35 USD | $55.99 11.35 USD | $12.45B 2.52B USD | 12.84 | $4.36 0.88 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $58.55 11.87 USD |
0
|
$12.45B 2.52B USD | $0 0 USD | $58.55 11.87 USD | $58.55 11.87 USD | $12.45B 2.52B USD | 13.42 | $4.36 0.88 USD | |
| Beijing Jingneng Clean Energy Co., Limited BJ6.F | $0.26 0.29 USD |
-0.75
|
$2.26B 2.47B USD | $278 303.89 USD | $0.26 0.29 USD | $0.26 0.29 USD | $2.26B 2.47B USD | 5.27 | $0.05 0.05 USD | |
| REN - Redes Energéticas Nacionais, SGPS, S.A. RN4.F | $3.22 3.52 USD |
0
|
$2.17B 2.37B USD | $1.17K 1.28K USD | $3.22 3.52 USD | $3.22 3.52 USD | $2.17B 2.37B USD | 11.10 | $0.29 0.32 USD | |
| PT Perusahaan Gas Negara Tbk PGB1.F | $0.08 0.09 USD |
-1.22
|
$2.16B 2.37B USD | $20K 21.86K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.16B 2.37B USD | 8.09 | $0.01 0.01 USD | |
| MVV Energie AG MVV1.DE | $31.1 34 USD |
0
|
$2.05B 2.24B USD | $220 240.49 USD | $31.1 34 USD | $31.5 34.43 USD | $2.05B 2.24B USD | 13.34 | $2.33 2.55 USD | |
| MVV Energie AG MVV1.F | $31.2 34.11 USD |
0
|
$2.05B 2.24B USD | $60 65.59 USD | $31.2 34.11 USD | $31.2 34.11 USD | $2.05B 2.24B USD | 13.39 | $2.33 2.55 USD | |
| Central Puerto S.A. C3TA.F | $13.4 14.65 USD |
-3.6
|
$2.04B 2.23B USD | $4.03K 4.41K USD | $13.4 14.65 USD | $14 15.3 USD | $2.04B 2.23B USD | 17.86 | $0.75 0.82 USD | |
| Mainova AG MNV6.F | $358 391.34 USD |
+5.29
|
$2.02B 2.2B USD | $1 1.09 USD | $340 371.67 USD | $358 391.34 USD | $2.02B 2.2B USD | 0 | -$15.16 -16.5 USD | |
| Gelsenwasser AG WWG.F | $580 634.02 USD |
0
|
$1.99B 2.18B USD | $2 2.19 USD | $545 595.76 USD | $580 634.02 USD | $1.99B 2.18B USD | 18.44 | $31.44 34.37 USD | |
| Ameren Illinois Company AILLI | $84 — |
0
|
$2.14B — | $105 — | $84 — | $90 — | $2.14B — | 4.81 | $17.45 — | |
| Nippon Gas Co., Ltd. 8174.T | $2,896.5 19.55 USD |
-1.76
|
$315.79B 2.13B USD | $566.7K 3.83K USD | $2,851 19.25 USD | $2,920.5 19.71 USD | $315.79B 2.13B USD | 23.84 | $121.48 0.82 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.SG | $0.27 0.29 USD |
+0.76
|
$1.94B 2.12B USD | $0 0 USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.94B 2.12B USD | 8.86 | $0.03 0.03 USD | |
| China Datang Corporation Renewable Power Co., Limited DT7.F | $0.27 0.29 USD |
0
|
$1.93B 2.1B USD | $4.59K 5.02K USD | $0.27 0.29 USD | $0.27 0.29 USD | $1.93B 2.1B USD | 8.86 | $0.03 0.03 USD | |
| Gujarat State Petronet Limited GSPL.BO | $306.75 3.71 USD |
-1.06
|
$173.07B 2.09B USD | $18.8K 227.45 USD | $306 3.7 USD | $312.35 3.78 USD | $173.07B 2.09B USD | 16.49 | $18.6 0.23 USD | |
| Solaria Energía y Medio Ambiente, S.A. AOR.F | $15.28 16.7 USD |
+0.07
|
$1.91B 2.09B USD | $1K 1.09K USD | $15.02 16.42 USD | $15.28 16.7 USD | $1.91B 2.09B USD | 14.83 | $1.03 1.13 USD | |
| The Chugoku Electric Power Co., Inc. 59K.F | $5.2 5.68 USD |
+8.79
|
$1.89B 2.06B USD | $90 98.38 USD | $5.15 5.63 USD | $5.2 5.68 USD | $1.89B 2.06B USD | 2.97 | $1.75 1.91 USD | |
| Ameren Illinois Company AILLM | $79.5 — |
0
|
$2.02B — | $100 — | $79.5 — | $79.5 — | $2.02B — | 4.55 | $17.45 — | |
| Ameren Illinois Company AILLN | $79 — |
0
|
$2.01B — | $300 — | $79 — | $79 — | $2.01B — | 4.52 | $17.45 — | |
| Ameren Illinois Company AILIM | $77 — |
0
|
$1.96B — | $444 — | $77 — | $77 — | $1.96B — | 4.41 | $17.45 — | |
| Nippon Gas Co., Ltd. NG0.F | $16.2 17.71 USD |
-1.22
|
$1.78B 1.95B USD | $150 163.97 USD | $16.2 17.71 USD | $16.2 17.71 USD | $1.78B 1.95B USD | 23.82 | $0.68 0.74 USD | |
| Boralex Inc. B3H.F | $17.09 18.68 USD |
-2.34
|
$1.76B 1.92B USD | $86 94.01 USD | $17.09 18.68 USD | $17.09 18.68 USD | $1.76B 1.92B USD | 0 | -$0.06 -0.06 USD | |
| Shikoku Electric Power Company, Incorporated 9507.T | $1,376.5 9.29 USD |
-0.11
|
$283.11B 1.91B USD | $823.4K 5.56K USD | $1,376.5 9.29 USD | $1,411 9.52 USD | $283.11B 1.91B USD | 3.69 | $372.75 2.52 USD | |
| Hawaiian Electric Industries, Inc. HWI.F | $10.05 10.99 USD |
+0.4
|
$1.74B 1.9B USD | $598 653.69 USD | $9.9 10.82 USD | $10.05 10.99 USD | $1.74B 1.9B USD | 11.29 | $0.89 0.97 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $42.81 8.68 USD |
0
|
$9.39B 1.9B USD | $0 0 USD | $42.81 8.68 USD | $42.81 8.68 USD | $9.39B 1.9B USD | 5.52 | $7.75 1.57 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $34.84 7.06 USD |
-0.46
|
$9.34B 1.89B USD | $4.5K 912.08 USD | $34.83 7.06 USD | $35.9 7.28 USD | $9.34B 1.89B USD | 4.49 | $7.75 1.57 USD | |
| Towngas Smart Energy Company TGASF | $0.46 — |
0
|
$1.84B — | $1.4K — | $0.4 — | $0.4 — | $1.84B — | 7.66 | $0.06 — | |
| Ameren Illinois Company AILIN | $72.25 — |
0
|
$1.84B — | $100 — | $72.25 — | $72.25 — | $1.84B — | 4.14 | $17.45 — | |
| Empresa Eléctrica Pehuenche S.A. PEHUENCHE.SN | $2,950 2.99 USD |
+0.4
|
$1.81T 1.83B USD | $8.01K 8.13 USD | $2,915 2.96 USD | $2,950 2.99 USD | $1.81T 1.83B USD | 14.61 | $201.85 0.2 USD | |
| Manila Water Company MWTCF | $0.6999 — |
0
|
$1.82B — | $2K — | $0.66 — | $0.66 — | $1.82B — | 10.00 | $0.07 — | |
| Manila Water Company, Inc. MWTCY | $17.4 — |
0
|
$1.81B — | $5 — | $16.77 — | $16.77 — | $1.81B — | 10.48 | $1.66 — | |
| Electricity Generating Public Company Limited EGCO-R.BK | $120.5 3.39 USD |
-0.82
|
$63.44B 1.79B USD | $1.54M 43.43K USD | $120 3.38 USD | $123 3.46 USD | $63.44B 1.79B USD | 7.83 | $15.37 0.43 USD | |
| Telecom Plus Plc T8T.F | $20.2 22.08 USD |
0
|
$1.62B 1.77B USD | $207 226.28 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.62B 1.77B USD | 18.70 | $1.08 1.18 USD | |
| Societatea Energetica Electrica S.A. ECEA.F | $13 14.21 USD |
0
|
$1.61B 1.76B USD | $2K 2.19K USD | $13 14.21 USD | $13 14.21 USD | $1.61B 1.76B USD | 7.97 | $1.63 1.78 USD | |
| Indigrid Infrastructure Trust INDIGRID.BO | $171.44 2.07 USD |
-0.3
|
$143.08B 1.73B USD | $13.97K 168.99 USD | $171.29 2.07 USD | $173 2.09 USD | $143.08B 1.73B USD | 41.91 | $4.09 0.05 USD | |
| Minera Valparaiso S.A. MINERA.SN | $13,600 13.81 USD |
-1.87
|
$1.7T 1.73B USD | $223 0.23 USD | $13,600 13.81 USD | $13,600 13.81 USD | $1.7T 1.73B USD | 8.18 | $1.66K 1.69 USD | |
| Towngas Smart Energy Company Limited PGJ.F | $0.4199 0.45 USD |
-1.42
|
$1.57B 1.71B USD | $1.56K 1.71K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $1.57B 1.71B USD | 8.32 | $0.05 0.05 USD | |
| Ameren Illinois Company AILIH | $66.75 — |
-0.74
|
$1.7B — | $235 — | $67.25 — | $67.25 — | $1.7B — | 3.82 | $17.45 — | |
| MetroGAS S.A. METR.BA | $2,494 2.95 USD |
+1.71
|
$1.42T 1.68B USD | $540.18K 638.52 USD | $2,350 2.78 USD | $2,499 2.95 USD | $1.42T 1.68B USD | 13.33 | $187.09 0.22 USD | |
| AB Ignitis grupe IGV.F | $19.8 21.64 USD |
-1
|
$1.5B 1.64B USD | $150 163.97 USD | $19.8 21.64 USD | $20.2 22.08 USD | $1.5B 1.64B USD | 6.53 | $3.03 3.31 USD | |
| Ratch Group Public Company Limited RATCH-R.BK | $26.75 0.75 USD |
-0.93
|
$58.18B 1.64B USD | $816.1K 22.96K USD | $26.75 0.75 USD | $27 0.76 USD | $58.18B 1.64B USD | 10.40 | $2.57 0.07 USD | |
| Energa SA EN2.F | $3.47 3.79 USD |
-0.43
|
$1.49B 1.62B USD | $100 109.31 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.49B 1.62B USD | 23.13 | $0.15 0.16 USD | |
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | $3,090 3.65 USD |
+3.95
|
$1.37T 1.62B USD | $520.48K 615.22 USD | $2,835 3.35 USD | $3,100 3.66 USD | $1.37T 1.62B USD | 12.60 | $245.23 0.29 USD | |
| AB Ignitis grupe IGN.IL | $20 21.86 USD |
-5.66
|
$1.46B 1.6B USD | $171 186.93 USD | $20 21.86 USD | $21 22.96 USD | $1.46B 1.6B USD | 4.33 | $4.61 5.04 USD | |
| Elektro Redes S.A. EKTR4.SA | $39.99 8.11 USD |
+0.48
|
$7.86B 1.59B USD | $100 20.27 USD | $39.99 8.11 USD | $39.99 8.11 USD | $7.86B 1.59B USD | 8.75 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $41 8.31 USD |
+2.04
|
$7.82B 1.59B USD | $0 0 USD | $41 8.31 USD | $41 8.31 USD | $7.82B 1.59B USD | 8.97 | $4.57 0.93 USD | |
| H2O America 76W.SG | $39.4 43.07 USD |
-0.51
|
$1.42B 1.56B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $1.42B 1.56B USD | 14.32 | $2.75 3.01 USD | |
| Scatec ASA 66T.F | $8.88 9.71 USD |
-3.16
|
$1.41B 1.54B USD | $5 5.47 USD | $8.88 9.71 USD | $8.88 9.71 USD | $1.41B 1.54B USD | 18.50 | $0.48 0.52 USD | |
| Mahanagar Gas Limited MGL.NS | $1,264.1 15.29 USD |
-1.03
|
$124.86B 1.51B USD | $198.01K 2.4K USD | $1,261 15.26 USD | $1,284 15.53 USD | $124.86B 1.51B USD | 12.81 | $98.61 1.19 USD | |
| Mahanagar Gas Limited MGL.BO | $1,263.15 15.28 USD |
-1.05
|
$124.81B 1.51B USD | $8.72K 105.52 USD | $1,260.8 15.25 USD | $1,282 15.51 USD | $124.81B 1.51B USD | 12.80 | $98.67 1.19 USD | |
| Scatec ASA STECF | $7.65 — |
0
|
$1.46B — | $100 — | $5.88 — | $5.88 — | $1.46B — | 5.58 | $1.37 — | |
| JinkoSolar Holding Co., Ltd. JKSN.MX | $450 26.65 USD |
0
|
$24.52B 1.45B USD | $5 0.3 USD | $450 26.65 USD | $450 26.65 USD | $24.52B 1.45B USD | 0 | -$93.95 -5.5 USD | |
| CGN New Energy Holdings Co., Ltd. C41.F | $0.2899 0.32 USD |
+0.69
|
$1.32B 1.44B USD | $10.14K 11.08K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.32B 1.44B USD | 5.83 | $0.05 0.05 USD | |
| Engie Energia Chile S.A. ECL.SN | $1,350.5 1.37 USD |
-0.17
|
$1.42T 1.44B USD | $97.74K 99.22 USD | $1,345 1.37 USD | $1,379.9 1.4 USD | $1.42T 1.44B USD | 6.39 | $211.31 0.21 USD | |
| Banpu Power Public Company Limited BPP-R.BK | $12.8 0.36 USD |
0
|
$49.44B 1.39B USD | $12.5M 351.63K USD | $12.8 0.36 USD | $12.9 0.36 USD | $49.44B 1.39B USD | 20.00 | $0.64 0.02 USD | |
| Ariston Holding N.V. E0E.F | $3.48 3.8 USD |
-4.08
|
$1.27B 1.39B USD | $100 109.31 USD | $3.48 3.8 USD | $3.48 3.8 USD | $1.27B 1.39B USD | 13.38 | $0.26 0.28 USD | |
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima PWD1.F | $29 31.7 USD |
-4.61
|
$1.26B 1.37B USD | $187 204.42 USD | $28.4 31.05 USD | $30 32.79 USD | $1.26B 1.37B USD | 9.83 | $2.95 3.22 USD | |
| Électricite de Strasbourg Société Anonyme 7Z2.F | $173.5 189.66 USD |
-1.7
|
$1.24B 1.36B USD | $11 12.02 USD | $173.5 189.66 USD | $173.5 189.66 USD | $1.24B 1.36B USD | 8.00 | $21.67 23.69 USD | |
| Électricite de Strasbourg Société Anonyme ELEC.PA | $172.5 188.57 USD |
-1.43
|
$1.24B 1.35B USD | $1.38K 1.5K USD | $170.5 186.38 USD | $174 190.21 USD | $1.24B 1.35B USD | 7.95 | $21.68 23.7 USD | |
| China Water Affairs CWAFF | $0.8 — |
0
|
$1.34B — | $1K — | $0.8 — | $0.8 — | $1.34B — | 10.00 | $0.08 — | |
| Hokkaido Electric Power Company, Incorporated 5IE.F | $5.65 6.18 USD |
-5.83
|
$1.17B 1.28B USD | $746 815.48 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.17B 1.28B USD | 3.62 | $1.56 1.71 USD | |
| naturenergie holding AG ENGDF | $36.06 — |
0
|
$1.26B — | $1K — | $44.3 — | $44.3 — | $1.26B — | 6.09 | $5.92 — | |
| Public Joint-Stock Company Federal Grid Company of Unified Energy System FEES.ME | $0.08999 0.00099 USD |
-0.95
|
$113.03B 1.25B USD | $381.86M 4.22M USD | $0.08999 0.00098 USD | $0.08999 0.0010 USD | $113.03B 1.25B USD | 1.79 | $0.05 0.0005 USD | |
| China Water Affairs Group Limited CUBB.F | $0.6899 0.75 USD |
-4.17
|
$1.12B 1.23B USD | $440 480.98 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.12B 1.23B USD | 9.85 | $0.07 0.08 USD | |
| Superior Plus Corp. 8SP.F | $4.86 5.31 USD |
+0.41
|
$1.1B 1.21B USD | $50 54.66 USD | $4.82 5.27 USD | $4.86 5.31 USD | $1.1B 1.21B USD | 27.00 | $0.18 0.2 USD | |
| Alerion Clean Power S.p.A. FCW3.SG | $19.58 21.4 USD |
-0.81
|
$1.09B 1.19B USD | $0 0 USD | $19.34 21.14 USD | $19.58 21.4 USD | $1.09B 1.19B USD | 12.55 | $1.56 1.71 USD | |
| Alerion Clean Power S.p.A. FCW3.F | $19.7 21.53 USD |
-2.23
|
$1.08B 1.18B USD | $20 21.86 USD | $19.7 21.53 USD | $19.7 21.53 USD | $1.08B 1.18B USD | 12.62 | $1.56 1.71 USD | |
| Polenergia S.A. 06Y.F | $13 14.21 USD |
-0.76
|
$1.03B 1.13B USD | $7 7.65 USD | $13 14.21 USD | $13 14.21 USD | $1.03B 1.13B USD | 118.18 | $0.11 0.12 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||