ประเทศ: จีน กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
จีน (77)
- {{country.name}}
- ประเทศทั้งหมด
- จีน (77)
Shanghai (77)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Shanghai (77)
- Shenzhen (47)
สาธารณูปโภค (77)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Yangtze Power Co., Ltd. 600900.SS | CN¥28.04 3.9 USD |
0
|
CN¥686.09B 95.4B USD | CN¥53.95M 7.5M USD | CN¥27.96 3.89 USD | CN¥28.15 3.91 USD | CN¥686.09B 95.4B USD | 21.08 | CN¥1.33 0.18 USD | ||
| China National Nuclear Power Co., Ltd. 601985.SS | CN¥8.72 1.21 USD |
-0.68
|
CN¥179.35B 24.94B USD | CN¥77.78M 10.82M USD | CN¥8.70 1.21 USD | CN¥8.80 1.22 USD | CN¥179.35B 24.94B USD | 22.94 | CN¥0.38 0.05 USD | ||
| Huaneng Lancang River Hydropower Inc. 600025.SS | CN¥9.35 1.3 USD |
-0.74
|
CN¥174.20B 24.22B USD | CN¥14.52M 2.02M USD | CN¥9.35 1.3 USD | CN¥9.43 1.31 USD | CN¥174.20B 24.22B USD | 20.32 | CN¥0.46 0.06 USD | ||
| Huaneng Power International, Inc. 600011.SS | CN¥7.89 1.1 USD |
+0.51
|
CN¥123.86B 17.22B USD | CN¥39.00M 5.42M USD | CN¥7.84 1.09 USD | CN¥7.92 1.1 USD | CN¥123.86B 17.22B USD | 10.66 | CN¥0.74 0.1 USD | ||
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | CN¥4.13 0.57 USD |
-0.24
|
CN¥118.07B 16.42B USD | CN¥59.45M 8.27M USD | CN¥4.12 0.57 USD | CN¥4.14 0.58 USD | CN¥118.07B 16.42B USD | 21.73 | CN¥0.19 0.03 USD | ||
| SDIC Power Holdings Co., Ltd 600886.SS | CN¥13.69 1.9 USD |
-0.51
|
CN¥109.58B 15.24B USD | CN¥17.32M 2.41M USD | CN¥13.60 1.89 USD | CN¥13.79 1.92 USD | CN¥109.58B 15.24B USD | 16.69 | CN¥0.82 0.11 USD | ||
| GD Power Development Co.,Ltd 600795.SS | CN¥5.88 0.82 USD |
-0.34
|
CN¥104.87B 14.58B USD | CN¥106.66M 14.83M USD | CN¥5.87 0.82 USD | CN¥5.95 0.83 USD | CN¥104.87B 14.58B USD | 14.00 | CN¥0.42 0.06 USD | ||
| Sichuan Chuantou Energy Co.Ltd 600674.SS | CN¥14.43 2.01 USD |
-0.14
|
CN¥70.34B 9.78B USD | CN¥12.21M 1.7M USD | CN¥14.41 2 USD | CN¥14.54 2.02 USD | CN¥70.34B 9.78B USD | 16.39 | CN¥0.88 0.12 USD | ||
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | CN¥5.17 0.72 USD |
+0.19
|
CN¥69.32B 9.64B USD | CN¥34.07M 4.74M USD | CN¥5.14 0.71 USD | CN¥5.18 0.72 USD | CN¥69.32B 9.64B USD | 9.57 | CN¥0.54 0.08 USD | ||
| Datang International Power Generation Co., Ltd. 601991.SS | CN¥3.57 0.5 USD |
+0.56
|
CN¥66.07B 9.19B USD | CN¥79.27M 11.02M USD | CN¥3.53 0.49 USD | CN¥3.60 0.5 USD | CN¥66.07B 9.19B USD | 12.75 | CN¥0.28 0.04 USD | ||
| Huadian Power International Corporation Limited 600027.SS | CN¥5.30 0.74 USD |
+1.15
|
CN¥61.54B 8.56B USD | CN¥71.18M 9.9M USD | CN¥5.23 0.73 USD | CN¥5.32 0.74 USD | CN¥61.54B 8.56B USD | 9.46 | CN¥0.56 0.08 USD | ||
| Shanghai Electric Power Co., Ltd. 600021.SS | CN¥19.88 2.76 USD |
-1.97
|
CN¥56.09B 7.8B USD | CN¥55.15M 7.67M USD | CN¥19.85 2.76 USD | CN¥20.50 2.85 USD | CN¥56.09B 7.8B USD | 23.95 | CN¥0.83 0.12 USD | ||
| Spic Yuanda Environmental-Protection Co.,Ltd. 600292.SS | CN¥12.80 1.78 USD |
-1.16
|
CN¥56.07B 7.8B USD | CN¥9.74M 1.35M USD | CN¥12.71 1.77 USD | CN¥12.90 1.79 USD | CN¥56.07B 7.8B USD | 1280.00 | CN¥0.01 0.001 USD | ||
| Guangxi Guiguan Electric PowerCo.,Ltd. 600236.SS | CN¥6.88 0.96 USD |
-0.86
|
CN¥54.23B 7.54B USD | CN¥10.69M 1.49M USD | CN¥6.83 0.95 USD | CN¥6.96 0.97 USD | CN¥54.23B 7.54B USD | 22.19 | CN¥0.31 0.04 USD | ||
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | CN¥12.75 1.77 USD |
+1.27
|
CN¥40.75B 5.67B USD | CN¥16.72M 2.32M USD | CN¥12.55 1.74 USD | CN¥12.94 1.8 USD | CN¥40.75B 5.67B USD | 27.12 | CN¥0.47 0.07 USD | ||
| Shenergy Company Limited 600642.SS | CN¥8.01 1.11 USD |
-1.84
|
CN¥39.20B 5.45B USD | CN¥45.56M 6.34M USD | CN¥7.91 1.1 USD | CN¥8.11 1.13 USD | CN¥39.20B 5.45B USD | 10.01 | CN¥0.80 0.11 USD | ||
| Beijing Jingneng Power Co., Ltd. 600578.SS | CN¥4.70 0.65 USD |
+0.64
|
CN¥31.46B 4.37B USD | CN¥27.04M 3.76M USD | CN¥4.65 0.65 USD | CN¥4.74 0.66 USD | CN¥31.46B 4.37B USD | 9.59 | CN¥0.49 0.07 USD | ||
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | CN¥4.63 0.64 USD |
-0.22
|
CN¥30.22B 4.2B USD | CN¥56.87M 7.91M USD | CN¥4.60 0.64 USD | CN¥4.67 0.65 USD | CN¥30.22B 4.2B USD | 15.43 | CN¥0.30 0.04 USD | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥10.25 1.43 USD |
+0.99
|
CN¥28.50B 3.96B USD | CN¥16.36M 2.27M USD | CN¥10.13 1.41 USD | CN¥10.34 1.44 USD | CN¥28.50B 3.96B USD | 9.57 | CN¥1.07 0.15 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.40 1.03 USD |
+0.54
|
CN¥25.36B 3.53B USD | CN¥8.80M 1.22M USD | CN¥7.34 1.02 USD | CN¥7.46 1.04 USD | CN¥25.36B 3.53B USD | 18.50 | CN¥0.40 0.06 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥29.80 4.14 USD |
-0.43
|
CN¥24.30B 3.38B USD | CN¥3.23M 448.77K USD | CN¥29.60 4.12 USD | CN¥30.05 4.18 USD | CN¥24.30B 3.38B USD | 12.90 | CN¥2.31 0.32 USD | ||
| Chongqing Water Group Co.,Ltd. 601158.SS | CN¥4.45 0.62 USD |
-1.11
|
CN¥21.36B 2.97B USD | CN¥20.24M 2.81M USD | CN¥4.44 0.62 USD | CN¥4.52 0.63 USD | CN¥21.36B 2.97B USD | 26.17 | CN¥0.17 0.02 USD | ||
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | CN¥6.78 0.94 USD |
-2.02
|
CN¥20.02B 2.78B USD | CN¥103.89M 14.45M USD | CN¥6.74 0.94 USD | CN¥6.96 0.97 USD | CN¥20.02B 2.78B USD | 33.89 | CN¥0.20 0.03 USD | ||
| Huadian Energy Company Limited 600726.SS | CN¥2.48 0.34 USD |
0
|
CN¥19.61B 2.73B USD | CN¥25.31M 3.52M USD | CN¥2.45 0.34 USD | CN¥2.50 0.35 USD | CN¥19.61B 2.73B USD | 0 | -CN¥0.01 -0.001 USD | ||
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥19.45B 2.7B USD | CN¥39.59M 5.5M USD | CN¥2.99 0.42 USD | CN¥3.03 0.42 USD | CN¥19.45B 2.7B USD | 21.57 | CN¥0.14 0.02 USD | ||
| State Grid Information & Communication Co., Ltd. 600131.SS | CN¥16.19 2.25 USD |
-1.4
|
CN¥19.40B 2.7B USD | CN¥7.35M 1.02M USD | CN¥16.17 2.25 USD | CN¥16.44 2.29 USD | CN¥19.40B 2.7B USD | 29.98 | CN¥0.54 0.08 USD | ||
| Shenzhen Gas Corporation Ltd. 601139.SS | CN¥6.55 0.91 USD |
+0.31
|
CN¥18.84B 2.62B USD | CN¥5.59M 777.5K USD | CN¥6.53 0.91 USD | CN¥6.57 0.91 USD | CN¥18.84B 2.62B USD | 16.79 | CN¥0.39 0.05 USD | ||
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | CN¥7.41 1.03 USD |
+0.68
|
CN¥17.82B 2.48B USD | CN¥10.11M 1.41M USD | CN¥7.37 1.02 USD | CN¥7.46 1.04 USD | CN¥17.82B 2.48B USD | 33.68 | CN¥0.22 0.03 USD | ||
| Luenmei Quantum Co.,Ltd 600167.SS | CN¥7.26 1.01 USD |
-2.29
|
CN¥16.43B 2.28B USD | CN¥15.99M 2.22M USD | CN¥7.26 1.01 USD | CN¥7.44 1.03 USD | CN¥16.43B 2.28B USD | 23.41 | CN¥0.31 0.04 USD | ||
| Huadian Energy Company Limited 900937.SS | $0.15 — |
-1.29
|
$2.27B — | $585.20K — | $0.15 — | $0.15 — | $2.27B — | 0 | $0.00 — | ||
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | CN¥9.56 1.33 USD |
-0.21
|
CN¥14.69B 2.04B USD | CN¥18.81M 2.62M USD | CN¥9.53 1.33 USD | CN¥9.70 1.35 USD | CN¥14.69B 2.04B USD | 38.24 | CN¥0.25 0.03 USD | ||
| Harbin Hatou Investment Co.,Ltd 600864.SS | CN¥6.79 0.94 USD |
-0.29
|
CN¥14.13B 1.96B USD | CN¥16.90M 2.35M USD | CN¥6.72 0.93 USD | CN¥6.87 0.96 USD | CN¥14.13B 1.96B USD | 23.41 | CN¥0.29 0.04 USD | ||
| Jiaze Renewables Corporation Limited 601619.SS | CN¥4.60 0.64 USD |
-0.65
|
CN¥13.40B 1.86B USD | CN¥159.21M 22.14M USD | CN¥4.58 0.64 USD | CN¥4.80 0.67 USD | CN¥13.40B 1.86B USD | 17.03 | CN¥0.27 0.04 USD | ||
| Jinko Power Technology Co., Ltd. 601778.SS | CN¥3.71 0.52 USD |
+10.09
|
CN¥13.25B 1.84B USD | CN¥250.84M 34.88M USD | CN¥3.40 0.47 USD | CN¥3.69 0.51 USD | CN¥13.25B 1.84B USD | 28.53 | CN¥0.13 0.02 USD | ||
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | CN¥6.17 0.86 USD |
-1.75
|
CN¥12.53B 1.74B USD | CN¥41.37M 5.75M USD | CN¥6.14 0.85 USD | CN¥6.29 0.87 USD | CN¥12.53B 1.74B USD | 61.70 | CN¥0.10 0.01 USD | ||
| Zhongmin Energy Co., Ltd. 600163.SS | CN¥6.58 0.91 USD |
+5.96
|
CN¥12.52B 1.74B USD | CN¥147.90M 20.57M USD | CN¥6.15 0.86 USD | CN¥6.83 0.95 USD | CN¥12.52B 1.74B USD | 22.68 | CN¥0.29 0.04 USD | ||
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | CN¥9.65 1.34 USD |
-1.13
|
CN¥12.39B 1.72B USD | CN¥20.32M 2.83M USD | CN¥9.54 1.33 USD | CN¥9.84 1.37 USD | CN¥12.39B 1.72B USD | 11.35 | CN¥0.85 0.12 USD | ||
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | CN¥6.38 0.89 USD |
-0.78
|
CN¥12.20B 1.7B USD | CN¥8.19M 1.14M USD | CN¥6.36 0.88 USD | CN¥6.43 0.89 USD | CN¥12.20B 1.7B USD | 45.57 | CN¥0.14 0.02 USD | ||
| Xinjiang Tianfu Energy Co., Ltd. 600509.SS | CN¥8.59 1.19 USD |
-2.05
|
CN¥11.81B 1.64B USD | CN¥35.41M 4.92M USD | CN¥8.51 1.18 USD | CN¥8.84 1.23 USD | CN¥11.81B 1.64B USD | 95.44 | CN¥0.09 0.01 USD | ||
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | CN¥26.69 3.71 USD |
-0.37
|
CN¥11.31B 1.57B USD | CN¥2.97M 412.91K USD | CN¥26.64 3.7 USD | CN¥26.85 3.73 USD | CN¥11.31B 1.57B USD | 10.10 | CN¥2.64 0.37 USD | ||
| Jiangsu New Energy Development Co., Ltd. 603693.SS | CN¥12.09 1.68 USD |
+0.83
|
CN¥10.78B 1.5B USD | CN¥2.87M 399.14K USD | CN¥11.94 1.66 USD | CN¥12.19 1.69 USD | CN¥10.78B 1.5B USD | 28.11 | CN¥0.43 0.06 USD | ||
| NYOCOR Co., Ltd. 600821.SS | CN¥5.29 0.74 USD |
0
|
CN¥10.57B 1.47B USD | CN¥12.35M 1.72M USD | CN¥5.27 0.73 USD | CN¥5.33 0.74 USD | CN¥10.57B 1.47B USD | 16.53 | CN¥0.32 0.04 USD | ||
| Hengsheng Energy Co., Ltd 605580.SS | CN¥35.08 4.88 USD |
-0.6
|
CN¥9.82B 1.37B USD | CN¥4.07M 565.54K USD | CN¥34.53 4.8 USD | CN¥36.28 5.04 USD | CN¥9.82B 1.37B USD | 81.58 | CN¥0.43 0.06 USD | ||
| Chengdu Gas Group Corporation Ltd. 603053.SS | CN¥9.79 1.36 USD |
+0.2
|
CN¥8.70B 1.21B USD | CN¥1.74M 242.48K USD | CN¥9.73 1.35 USD | CN¥9.84 1.37 USD | CN¥8.70B 1.21B USD | 17.80 | CN¥0.55 0.08 USD | ||
| Chongqing Gas Group Corporation Ltd. 600917.SS | CN¥5.55 0.77 USD |
-0.18
|
CN¥8.66B 1.2B USD | CN¥4.12M 572.5K USD | CN¥5.53 0.77 USD | CN¥5.58 0.78 USD | CN¥8.66B 1.2B USD | 32.64 | CN¥0.17 0.02 USD | ||
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | CN¥19.91 2.77 USD |
-1.82
|
CN¥7.97B 1.11B USD | CN¥2.70M 375.57K USD | CN¥19.91 2.77 USD | CN¥20.28 2.82 USD | CN¥7.97B 1.11B USD | 42.36 | CN¥0.47 0.07 USD | ||
| Guizhou Gas Group Corporation Ltd. 600903.SS | CN¥6.71 0.93 USD |
+0.3
|
CN¥7.72B 1.07B USD | CN¥4.18M 580.8K USD | CN¥6.66 0.93 USD | CN¥6.73 0.94 USD | CN¥7.72B 1.07B USD | 0 | -CN¥0.02 -0.002 USD | ||
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | CN¥3.86 0.54 USD |
-2.03
|
CN¥7.33B 1.02B USD | CN¥274.93M 38.23M USD | CN¥3.72 0.52 USD | CN¥3.96 0.55 USD | CN¥7.33B 1.02B USD | 0 | -CN¥0.07 -0.009 USD | ||
| Top Energy Company Ltd.Shanxi 600780.SS | CN¥5.75 0.8 USD |
0
|
CN¥6.59B 916.63M USD | CN¥12.96M 1.8M USD | CN¥5.71 0.79 USD | CN¥5.80 0.81 USD | CN¥6.59B 916.63M USD | 10.64 | CN¥0.54 0.08 USD | ||
| Leshan Electric Power Co.,Ltd 600644.SS | CN¥10.44 1.45 USD |
-0.57
|
CN¥6.04B 839.5M USD | CN¥18.75M 2.61M USD | CN¥10.40 1.45 USD | CN¥10.69 1.49 USD | CN¥6.04B 839.5M USD | 261.00 | CN¥0.04 0.005 USD | ||
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | CN¥4.53 0.63 USD |
-0.88
|
CN¥5.72B 794.68M USD | CN¥10.55M 1.47M USD | CN¥4.52 0.63 USD | CN¥4.58 0.64 USD | CN¥5.72B 794.68M USD | 37.75 | CN¥0.12 0.02 USD | ||
| Guangxi Energy Co., Ltd. 600310.SS | CN¥3.81 0.53 USD |
+0.79
|
CN¥5.58B 776.47M USD | CN¥8.93M 1.24M USD | CN¥3.76 0.52 USD | CN¥3.82 0.53 USD | CN¥5.58B 776.47M USD | 0 | -CN¥0.21 -0.02 USD | ||
| Henan Lantian Gas Co.,Ltd. 605368.SS | CN¥7.80 1.08 USD |
-2.13
|
CN¥5.57B 775.05M USD | CN¥17.59M 2.45M USD | CN¥7.70 1.07 USD | CN¥7.93 1.1 USD | CN¥5.57B 775.05M USD | 18.13 | CN¥0.43 0.06 USD | ||
| Suntar Environmental Technology Co., Ltd. 688101.SS | CN¥16.39 2.28 USD |
-0.67
|
CN¥5.44B 756.63M USD | CN¥2.20M 305.87K USD | CN¥16.32 2.27 USD | CN¥16.58 2.31 USD | CN¥5.44B 756.63M USD | 13.54 | CN¥1.21 0.17 USD | ||
| Bestsun Energy Co., Ltd. 600681.SS | CN¥4.03 0.56 USD |
+0.25
|
CN¥5.40B 751.34M USD | CN¥21.17M 2.94M USD | CN¥3.98 0.55 USD | CN¥4.06 0.56 USD | CN¥5.40B 751.34M USD | 16.12 | CN¥0.25 0.03 USD | ||
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | CN¥5.61 0.78 USD |
+0.18
|
CN¥5.25B 729.5M USD | CN¥4.41M 612.87K USD | CN¥5.56 0.77 USD | CN¥5.64 0.78 USD | CN¥5.25B 729.5M USD | 13.04 | CN¥0.43 0.06 USD | ||
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | CN¥3.92 0.55 USD |
+1.29
|
CN¥5.18B 720.57M USD | CN¥13.73M 1.91M USD | CN¥3.85 0.54 USD | CN¥3.96 0.55 USD | CN¥5.18B 720.57M USD | 196.00 | CN¥0.02 0.002 USD | ||
| Wuhan Sanzhen Industry Holding Co.,Ltd 600168.SS | CN¥5.12 0.71 USD |
-0.19
|
CN¥5.09B 707.2M USD | CN¥4.88M 678.66K USD | CN¥5.08 0.71 USD | CN¥5.13 0.71 USD | CN¥5.09B 707.2M USD | 51.19 | CN¥0.10 0.01 USD | ||
| Sichuan Mingxing Electric Power Co., Ltd. 600101.SS | CN¥9.24 1.28 USD |
-0.75
|
CN¥5.06B 703.87M USD | CN¥12.86M 1.79M USD | CN¥9.22 1.28 USD | CN¥9.42 1.31 USD | CN¥5.06B 703.87M USD | 30.79 | CN¥0.30 0.04 USD | ||
| Qian Jiang Water Resources Development Co.,Ltd 600283.SS | CN¥8.99 1.25 USD |
-1.53
|
CN¥5.04B 701.03M USD | CN¥6.24M 867.86K USD | CN¥8.97 1.25 USD | CN¥9.15 1.27 USD | CN¥5.04B 701.03M USD | 20.90 | CN¥0.43 0.06 USD | ||
| Ningbo Energy Group Co.,Ltd. 600982.SS | CN¥4.46 0.62 USD |
+0.68
|
CN¥4.98B 693.08M USD | CN¥10.69M 1.49M USD | CN¥4.41 0.61 USD | CN¥4.47 0.62 USD | CN¥4.98B 693.08M USD | 15.37 | CN¥0.29 0.04 USD | ||
| Sichuan Xichang Electric Power Co.,Ltd. 600505.SS | CN¥13.22 1.84 USD |
-0.83
|
CN¥4.82B 670.13M USD | CN¥7.06M 982.17K USD | CN¥13.05 1.81 USD | CN¥13.50 1.88 USD | CN¥4.82B 670.13M USD | 330.50 | CN¥0.04 0.005 USD | ||
| Huadian Liaoning Energy Development Co.,Ltd 600396.SS | CN¥2.99 0.42 USD |
0
|
CN¥4.40B 612.26M USD | CN¥7.82M 1.09M USD | CN¥2.96 0.41 USD | CN¥3.01 0.42 USD | CN¥4.40B 612.26M USD | 74.75 | CN¥0.04 0.005 USD | ||
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | CN¥2.67 0.37 USD |
+9.88
|
CN¥4.31B 599.11M USD | CN¥72.07M 10.02M USD | CN¥2.41 0.34 USD | CN¥2.67 0.37 USD | CN¥4.31B 599.11M USD | 267.00 | CN¥0.01 0.001 USD | ||
| Guangxi Nanning Waterworks Group Company Limited 601368.SS | CN¥4.86 0.68 USD |
0
|
CN¥4.29B 596.67M USD | CN¥5.94M 826.14K USD | CN¥4.81 0.67 USD | CN¥4.89 0.68 USD | CN¥4.29B 596.67M USD | 48.60 | CN¥0.10 0.01 USD | ||
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | CN¥7.48 1.04 USD |
+0.4
|
CN¥4.26B 592.91M USD | CN¥19.47M 2.71M USD | CN¥7.34 1.02 USD | CN¥7.58 1.05 USD | CN¥4.26B 592.91M USD | 19.68 | CN¥0.38 0.05 USD | ||
| Sinoma Energy Conservation Ltd. 603126.SS | CN¥6.82 0.95 USD |
+0.15
|
CN¥4.16B 578.92M USD | CN¥7.08M 983.79K USD | CN¥6.70 0.93 USD | CN¥6.86 0.95 USD | CN¥4.16B 578.92M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | CN¥19.57 2.72 USD |
+0.46
|
CN¥3.71B 515.33M USD | CN¥811.70K 112.86K USD | CN¥19.33 2.69 USD | CN¥19.68 2.74 USD | CN¥3.71B 515.33M USD | 17.31 | CN¥1.13 0.16 USD | ||
| Hunan Chendian International Developmentco.,ltd 600969.SS | CN¥9.90 1.38 USD |
+3.56
|
CN¥3.66B 509.39M USD | CN¥12.66M 1.76M USD | CN¥9.50 1.32 USD | CN¥9.98 1.39 USD | CN¥3.66B 509.39M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Changchun Gas Co,.Ltd 600333.SS | CN¥5.75 0.8 USD |
-3.2
|
CN¥3.50B 486.92M USD | CN¥24.50M 3.41M USD | CN¥5.74 0.8 USD | CN¥5.90 0.82 USD | CN¥3.50B 486.92M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | CN¥8.64 1.2 USD |
-0.92
|
CN¥3.46B 481.23M USD | CN¥3.06M 424.93K USD | CN¥8.60 1.2 USD | CN¥8.73 1.21 USD | CN¥3.46B 481.23M USD | 24.00 | CN¥0.36 0.05 USD | ||
| Xinjiang Torch Gas Co., Ltd 603080.SS | CN¥23.85 3.32 USD |
-0.08
|
CN¥3.37B 469.24M USD | CN¥2.22M 308.3K USD | CN¥23.45 3.26 USD | CN¥24.10 3.35 USD | CN¥3.37B 469.24M USD | 18.34 | CN¥1.30 0.18 USD | ||
| Dalian Thermal Power Co.,Ltd. 600719.SS | CN¥5.73 0.8 USD |
-1.88
|
CN¥2.32B 322.35M USD | CN¥5.48M 761.57K USD | CN¥5.71 0.79 USD | CN¥5.83 0.81 USD | CN¥2.32B 322.35M USD | 0 | -CN¥0.35 -0.04 USD | ||
| GreenTech Environmental Co., Ltd. 688466.SS | CN¥15.93 2.21 USD |
-9.54
|
CN¥1.96B 272.7M USD | CN¥4.86M 675.66K USD | CN¥15.89 2.21 USD | CN¥17.36 2.41 USD | CN¥1.96B 272.7M USD | 31.23 | CN¥0.51 0.07 USD | ||
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | CN¥7.32 1.02 USD |
-1.21
|
CN¥1.73B 240.24M USD | CN¥5.44M 757.08K USD | CN¥7.22 1 USD | CN¥7.45 1.04 USD | CN¥1.73B 240.24M USD | 0 | -CN¥0.07 -0.009 USD | ||
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | CN¥15.43 2.15 USD |
-0.32
|
CN¥1.55B 216.08M USD | CN¥2.52M 350.95K USD | CN¥15.10 2.1 USD | CN¥15.62 2.17 USD | CN¥1.55B 216.08M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Zhejiang Heda Technology Co., Ltd. 688296.SS | CN¥13.12 1.82 USD |
+0.38
|
CN¥1.42B 196.83M USD | CN¥1.96M 272.94K USD | CN¥12.87 1.79 USD | CN¥13.31 1.85 USD | CN¥1.42B 196.83M USD | 0 | -CN¥0.41 -0.05 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}