กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (79)
Shanghai (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (79)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.12 4.19 USD |
-1.12
|
$736.98B 102.47B USD | $29.96M 4.17M USD | $30.06 4.18 USD | $30.52 4.24 USD | $736.98B 102.47B USD | 21.82 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.39 1.31 USD |
-0.21
|
$193.13B 26.85B USD | $21.34M 2.97M USD | $9.36 1.3 USD | $9.43 1.31 USD | $193.13B 26.85B USD | 20.86 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.73 1.35 USD |
+0.1
|
$175.14B 24.35B USD | $20.32M 2.83M USD | $9.64 1.34 USD | $9.75 1.36 USD | $175.14B 24.35B USD | 20.70 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.23 0.59 USD |
-0.24
|
$121.06B 16.83B USD | $17.76M 2.47M USD | $4.23 0.59 USD | $4.25 0.59 USD | $121.06B 16.83B USD | 20.14 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $14.79 2.06 USD |
-0.94
|
$118.39B 16.46B USD | $6.38M 886.51K USD | $14.79 2.06 USD | $14.94 2.08 USD | $118.39B 16.46B USD | 17.00 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.33 1.02 USD |
+0.14
|
$103.26B 14.36B USD | $11.64M 1.62M USD | $7.27 1.01 USD | $7.36 1.02 USD | $103.26B 14.36B USD | 15.27 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.69 0.65 USD |
-0.42
|
$83.65B 11.63B USD | $11.97M 1.66M USD | $4.68 0.65 USD | $4.71 0.65 USD | $83.65B 11.63B USD | 8.52 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.12 2.24 USD |
-0.12
|
$78.58B 10.93B USD | $4.56M 634.35K USD | $16.08 2.24 USD | $16.2 2.25 USD | $78.58B 10.93B USD | 16.61 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.34 0.74 USD |
0
|
$71.6B 9.96B USD | $8.02M 1.11M USD | $5.34 0.74 USD | $5.36 0.75 USD | $71.6B 9.96B USD | 10.26 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.85 0.81 USD |
+0.17
|
$57.2B 7.95B USD | $15.46M 2.15M USD | $5.82 0.81 USD | $5.86 0.81 USD | $57.2B 7.95B USD | 12.44 | $0.47 0.07 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.26 0.45 USD |
-0.91
|
$52.27B 7.27B USD | $16.58M 2.31M USD | $3.26 0.45 USD | $3.29 0.46 USD | $52.27B 7.27B USD | 15.52 | $0.21 0.03 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.37 0.89 USD |
-0.16
|
$50.21B 6.98B USD | $1.56M 217.45K USD | $6.36 0.88 USD | $6.4 0.89 USD | $50.21B 6.98B USD | 21.23 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $8.7 1.21 USD |
+0.35
|
$42.58B 5.92B USD | $3.34M 463.9K USD | $8.65 1.2 USD | $8.72 1.21 USD | $42.58B 5.92B USD | 11.29 | $0.77 0.11 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.82 1.37 USD |
-0.41
|
$31.38B 4.36B USD | $1.49M 207.33K USD | $9.82 1.37 USD | $9.87 1.37 USD | $31.38B 4.36B USD | 25.84 | $0.38 0.05 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.52 0.63 USD |
-0.66
|
$30.26B 4.21B USD | $10.75M 1.49M USD | $4.51 0.63 USD | $4.57 0.64 USD | $30.26B 4.21B USD | 14.12 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.19 0.58 USD |
-0.71
|
$27.54B 3.83B USD | $40.95M 5.69M USD | $4.17 0.58 USD | $4.23 0.59 USD | $27.54B 3.83B USD | 13.09 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $9.8 1.36 USD |
-0.51
|
$27.25B 3.79B USD | $3.61M 501.31K USD | $9.78 1.36 USD | $9.88 1.37 USD | $27.25B 3.79B USD | 9.15 | $1.07 0.15 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.8 1.08 USD |
-0.64
|
$26.1B 3.63B USD | $1.33M 185.25K USD | $7.79 1.08 USD | $7.88 1.1 USD | $26.1B 3.63B USD | 19.50 | $0.4 0.06 USD | |
| SEP 600021.SS | $8.85 1.23 USD |
-0.45
|
$24.93B 3.47B USD | $8.57M 1.19M USD | $8.83 1.23 USD | $8.91 1.24 USD | $24.93B 3.47B USD | 12.82 | $0.69 0.1 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.61 0.64 USD |
-0.43
|
$22.13B 3.08B USD | $3.25M 451.95K USD | $4.61 0.64 USD | $4.64 0.65 USD | $22.13B 3.08B USD | 27.11 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.67 2.46 USD |
-0.39
|
$21.23B 2.95B USD | $1.22M 169.09K USD | $17.62 2.45 USD | $17.72 2.46 USD | $21.23B 2.95B USD | 30.46 | $0.58 0.08 USD | |
| GRANDBLUE ENV 600323.SS | $24.64 3.43 USD |
-0.16
|
$20.09B 2.79B USD | $1.17M 162.14K USD | $24.61 3.42 USD | $24.85 3.46 USD | $20.09B 2.79B USD | 11.78 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.94 0.41 USD |
-0.34
|
$19.03B 2.65B USD | $8.27M 1.15M USD | $2.94 0.41 USD | $2.95 0.41 USD | $19.03B 2.65B USD | 15.47 | $0.19 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.48 0.9 USD |
-0.15
|
$18.64B 2.59B USD | $4.75M 660.97K USD | $6.44 0.9 USD | $6.49 0.9 USD | $18.64B 2.59B USD | 15.06 | $0.43 0.06 USD | |
| Huadian Energy Company Limited 600726.SS | $2.37 0.33 USD |
0
|
$18.24B 2.54B USD | $20.99M 2.92M USD | $2.35 0.33 USD | $2.39 0.33 USD | $18.24B 2.54B USD | 79.00 | $0.03 0.004 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.57 1.05 USD |
-0.39
|
$18.2B 2.53B USD | $1.3M 181.13K USD | $7.53 1.05 USD | $7.59 1.06 USD | $18.2B 2.53B USD | 37.85 | $0.2 0.03 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-1.18
|
$2.51B — | $408.1K — | $0.17 — | $0.17 — | $2.51B — | 0 | $0 — | |
| FULING ELEC POWER 600452.SS | $9.39 1.31 USD |
-0.11
|
$14.43B 2.01B USD | $3.25M 452.57K USD | $9.37 1.3 USD | $9.43 1.31 USD | $14.43B 2.01B USD | 29.34 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.77 0.94 USD |
0
|
$12.95B 1.8B USD | $2.76M 384.37K USD | $6.75 0.94 USD | $6.79 0.94 USD | $12.95B 1.8B USD | 45.13 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.65 0.79 USD |
+0.35
|
$12.79B 1.78B USD | $2.09M 290.77K USD | $5.65 0.79 USD | $5.7 0.79 USD | $12.79B 1.78B USD | 17.65 | $0.32 0.04 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $29.56 4.11 USD |
-1.14
|
$12.53B 1.74B USD | $1.97M 273.56K USD | $29.5 4.1 USD | $29.9 4.16 USD | $12.53B 1.74B USD | 10.15 | $2.91 0.4 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.74 1.91 USD |
-2.35
|
$12.25B 1.7B USD | $6.22M 864.58K USD | $13.71 1.91 USD | $14.07 1.96 USD | $12.25B 1.7B USD | 37.13 | $0.37 0.05 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.41 1.31 USD |
-0.42
|
$12.08B 1.68B USD | $2.01M 279.98K USD | $9.41 1.31 USD | $9.47 1.32 USD | $12.08B 1.68B USD | 10.81 | $0.87 0.12 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.75 0.8 USD |
-0.35
|
$11.96B 1.66B USD | $6.25M 869.4K USD | $5.73 0.8 USD | $5.8 0.81 USD | $11.96B 1.66B USD | 38.33 | $0.15 0.02 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.01 0.56 USD |
+3.35
|
$10.77B 1.5B USD | $46.72M 6.5M USD | $3.87 0.54 USD | $4.08 0.57 USD | $10.77B 1.5B USD | 28.64 | $0.14 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.39 0.75 USD |
-0.37
|
$10.77B 1.5B USD | $2.4M 333.34K USD | $5.38 0.75 USD | $5.41 0.75 USD | $10.77B 1.5B USD | 14.97 | $0.36 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.24 0.73 USD |
-0.19
|
$9.97B 1.39B USD | $3.15M 438.56K USD | $5.23 0.73 USD | $5.3 0.74 USD | $9.97B 1.39B USD | 14.55 | $0.36 0.05 USD | |
| SPICYD 600292.SS | $12.53 1.74 USD |
+1.87
|
$9.78B 1.36B USD | $11.37M 1.58M USD | $12.39 1.72 USD | $12.65 1.76 USD | $9.78B 1.36B USD | 208.83 | $0.06 0.008 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.64 0.37 USD |
+0.38
|
$9.43B 1.31B USD | $17.8M 2.47M USD | $2.63 0.37 USD | $2.66 0.37 USD | $9.43B 1.31B USD | 24.00 | $0.11 0.02 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.56 0.63 USD |
+0.44
|
$9.3B 1.29B USD | $15.53M 2.16M USD | $4.48 0.62 USD | $4.57 0.64 USD | $9.3B 1.29B USD | 0 | -$0.02 -0.002 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $15.91 2.21 USD |
-2.57
|
$9.2B 1.28B USD | $19.71M 2.74M USD | $15.91 2.21 USD | $16.39 2.28 USD | $9.2B 1.28B USD | 318.19 | $0.05 0.006 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $22.15 3.08 USD |
-0.81
|
$8.86B 1.23B USD | $829.5K 115.34K USD | $22.15 3.08 USD | $22.33 3.1 USD | $8.86B 1.23B USD | 43.43 | $0.51 0.07 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.64 0.78 USD |
+0.36
|
$8.8B 1.22B USD | $2.37M 329.35K USD | $5.58 0.78 USD | $5.66 0.79 USD | $8.8B 1.22B USD | 22.55 | $0.25 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.57 0.5 USD |
-1.38
|
$8.69B 1.21B USD | $11.41M 1.59M USD | $3.56 0.49 USD | $3.63 0.5 USD | $8.69B 1.21B USD | 13.22 | $0.27 0.04 USD | |
| TIANFU ENERGY 600509.SS | $6.3 0.88 USD |
+0.16
|
$8.66B 1.2B USD | $4.05M 562.53K USD | $6.26 0.87 USD | $6.32 0.88 USD | $8.66B 1.2B USD | 31.50 | $0.2 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
-0.11
|
$8.36B 1.16B USD | $1.9M 264.04K USD | $9.33 1.3 USD | $9.45 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $7.05 0.98 USD |
+0.86
|
$8.11B 1.13B USD | $6.51M 905.81K USD | $6.88 0.96 USD | $7.07 0.98 USD | $8.11B 1.13B USD | 352.50 | $0.02 0.002 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.77 1.36 USD |
-0.41
|
$6.98B 970.8M USD | $2.01M 279.49K USD | $9.72 1.35 USD | $9.81 1.36 USD | $6.98B 970.8M USD | 17.14 | $0.57 0.08 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.88 0.82 USD |
-0.34
|
$6.74B 937.35M USD | $2.1M 291.91K USD | $5.85 0.81 USD | $5.92 0.82 USD | $6.74B 937.35M USD | 12.25 | $0.48 0.07 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.15 0.72 USD |
-0.77
|
$6.5B 903.44M USD | $7.74M 1.08M USD | $5.15 0.72 USD | $5.2 0.72 USD | $6.5B 903.44M USD | 28.61 | $0.18 0.03 USD | |
| GUANGXI ENERGY 600310.SS | $4.06 0.56 USD |
-0.73
|
$5.99B 833.53M USD | $17.86M 2.48M USD | $4.04 0.56 USD | $4.09 0.57 USD | $5.99B 833.53M USD | 0 | -$0.06 -0.008 USD | |
| MINGXING ELECTRIC 600101.SS | $10.27 1.43 USD |
-1.25
|
$5.63B 782.33M USD | $7.44M 1.03M USD | $10.27 1.43 USD | $10.38 1.44 USD | $5.63B 782.33M USD | 26.33 | $0.39 0.05 USD | |
| QIANJIANG WATER 600283.SS | $9.94 1.38 USD |
-0.8
|
$5.57B 775.11M USD | $1.82M 253.67K USD | $9.93 1.38 USD | $10.05 1.4 USD | $5.57B 775.11M USD | 22.59 | $0.44 0.06 USD | |
| XICHANG POWER 600505.SS | $14.72 2.05 USD |
-1.67
|
$5.37B 746.17M USD | $5.7M 792.37K USD | $14.7 2.04 USD | $14.94 2.08 USD | $5.37B 746.17M USD | 245.33 | $0.06 0.008 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.79 0.39 USD |
+0.36
|
$5.3B 736.35M USD | $7.5M 1.04M USD | $2.77 0.39 USD | $2.81 0.39 USD | $5.3B 736.35M USD | 0 | -$0.05 -0.006 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.16 0.44 USD |
+0.32
|
$5.1B 709.06M USD | $6.66M 926.02K USD | $3.13 0.44 USD | $3.17 0.44 USD | $5.1B 709.06M USD | 105.33 | $0.03 0.004 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.79 0.53 USD |
+0.8
|
$5.01B 696.67M USD | $28.01M 3.89M USD | $3.76 0.52 USD | $3.85 0.54 USD | $5.01B 696.67M USD | 23.68 | $0.16 0.02 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.31 0.74 USD |
0
|
$4.97B 690.48M USD | $1.88M 261.17K USD | $5.28 0.73 USD | $5.32 0.74 USD | $4.97B 690.48M USD | 12.06 | $0.44 0.06 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.44 0.62 USD |
-0.22
|
$4.96B 689.97M USD | $4.83M 671.65K USD | $4.42 0.61 USD | $4.47 0.62 USD | $4.96B 689.97M USD | 16.44 | $0.27 0.04 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.52 0.49 USD |
+0.86
|
$4.72B 656.26M USD | $7.43M 1.03M USD | $3.46 0.48 USD | $3.53 0.49 USD | $4.72B 656.26M USD | 14.08 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.59 0.64 USD |
-0.65
|
$4.56B 634M USD | $3.08M 428.8K USD | $4.59 0.64 USD | $4.66 0.65 USD | $4.56B 634M USD | 65.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.67 1.9 USD |
+2.86
|
$4.54B 631.06M USD | $4.36M 606.51K USD | $13.31 1.85 USD | $13.93 1.94 USD | $4.54B 631.06M USD | 13.94 | $0.98 0.14 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.08 0.43 USD |
+0.33
|
$4.54B 630.69M USD | $19.09M 2.65M USD | $3.05 0.42 USD | $3.09 0.43 USD | $4.54B 630.69M USD | 44.00 | $0.07 0.009 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.77 0.66 USD |
-0.21
|
$4.21B 585.62M USD | $1.52M 211.93K USD | $4.75 0.66 USD | $4.8 0.67 USD | $4.21B 585.62M USD | 59.62 | $0.08 0.01 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.82 2.89 USD |
-3.11
|
$3.94B 548.24M USD | $4.08M 567.14K USD | $20.21 2.81 USD | $20.97 2.92 USD | $3.94B 548.24M USD | 19.10 | $1.09 0.15 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.13 0.85 USD |
-0.16
|
$3.74B 520.35M USD | $1.77M 245.49K USD | $6.1 0.85 USD | $6.18 0.86 USD | $3.74B 520.35M USD | 0 | -$0.04 -0.005 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.73 0.8 USD |
-0.17
|
$3.27B 454.2M USD | $2.64M 367.38K USD | $5.71 0.79 USD | $5.76 0.8 USD | $3.27B 454.2M USD | 16.85 | $0.34 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $11.2 1.56 USD |
-0.8
|
$3.14B 436.04M USD | $850.2K 118.21K USD | $11.18 1.55 USD | $11.37 1.58 USD | $3.14B 436.04M USD | 20.00 | $0.56 0.08 USD | |
| CHANGCHUN GAS 600333.SS | $4.91 0.68 USD |
+1.66
|
$2.99B 415.79M USD | $16.37M 2.28M USD | $4.73 0.66 USD | $4.91 0.68 USD | $2.99B 415.79M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.42 1.03 USD |
-1.07
|
$2.97B 413.23M USD | $1.37M 190.28K USD | $7.42 1.03 USD | $7.53 1.05 USD | $2.97B 413.23M USD | 21.82 | $0.34 0.05 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.87 2.21 USD |
-1.98
|
$2.63B 366.07M USD | $2.74M 381.2K USD | $15.84 2.2 USD | $16.72 2.32 USD | $2.63B 366.07M USD | 0 | -$0.11 -0.01 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.11 0.99 USD |
-0.97
|
$2.63B 365.83M USD | $3.87M 538.63K USD | $7.1 0.99 USD | $7.21 1 USD | $2.63B 365.83M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.5 0.9 USD |
-0.46
|
$2.63B 365.67M USD | $2.05M 285.44K USD | $6.48 0.9 USD | $6.55 0.91 USD | $2.63B 365.67M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.98 2.5 USD |
-0.77
|
$2.54B 353.75M USD | $4.16M 578.89K USD | $17.6 2.45 USD | $18.3 2.54 USD | $2.54B 353.75M USD | 15.36 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $16.93 2.35 USD |
-0.88
|
$2.08B 289.82M USD | $150.32K 20.9K USD | $16.93 2.35 USD | $17.16 2.39 USD | $2.08B 289.82M USD | 29.70 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $17.08 2.37 USD |
-0.87
|
$1.72B 239.18M USD | $2.06M 285.97K USD | $17.02 2.37 USD | $17.75 2.47 USD | $1.72B 239.18M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.31 1.71 USD |
+0.08
|
$1.33B 185.27M USD | $428.63K 59.6K USD | $12.24 1.7 USD | $12.42 1.73 USD | $1.33B 185.27M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}