Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
มูลค่าตามราคาตลาดทั้งหมด
$104.6B
วอลุ่มทั้งหมด
BTC 59.83%     ETH 7.87%
การครองตลาด

กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Yangtze Power Co., Ltd.  600900.SS $28.4 3.95 USD
+2.05
$694.9B 96.62B USD $143.8M 19.99M USD $27.71 3.85 USD $28.44 3.95 USD $694.9B 96.62B USD 20.57 $1.38 0.19 USD
China National Nuclear Power Co., Ltd.  601985.SS $9.38 1.3 USD
+1.08
$192.93B 26.83B USD $107.58M 14.96M USD $9.21 1.28 USD $9.4 1.31 USD $192.93B 26.83B USD 17.37 $0.54 0.08 USD
HUANENG HYDROPOWER  600025.SS $9.36 1.3 USD
+2.07
$168.48B 23.43B USD $47.7M 6.63M USD $9.11 1.27 USD $9.4 1.31 USD $168.48B 23.43B USD 21.76 $0.43 0.06 USD
China Three Gorges Renewables (Group) Co.,Ltd.  600905.SS $4.33 0.6 USD
+1.64
$123.92B 17.23B USD $152.66M 21.23M USD $4.24 0.59 USD $4.34 0.6 USD $123.92B 17.23B USD 18.04 $0.24 0.03 USD
SDIC Power Holdings Co., Ltd  600886.SS $14.86 2.07 USD
+1.71
$118.95B 16.54B USD $49.06M 6.82M USD $14.42 2.01 USD $14.91 2.07 USD $118.95B 16.54B USD 15.64 $0.95 0.13 USD
HUANENG INT'L  600011.SS $7.1 0.99 USD
+1.14
$98.49B 13.69B USD $57.48M 7.99M USD $6.97 0.97 USD $7.11 0.99 USD $98.49B 13.69B USD 15.43 $0.46 0.06 USD
GD Power Development Co.,Ltd  600795.SS $4.57 0.64 USD
+0.66
$81.51B 11.33B USD $176.2M 24.5M USD $4.5 0.63 USD $4.6 0.64 USD $81.51B 11.33B USD 8.96 $0.51 0.07 USD
Sichuan Chuantou Energy Co.Ltd  600674.SS $16.7 2.32 USD
+3.02
$81.41B 11.32B USD $38.45M 5.35M USD $16.16 2.25 USD $16.74 2.33 USD $81.41B 11.32B USD 16.05 $1.04 0.14 USD
ZHENENG ELEC POWER  600023.SS $5.79 0.81 USD
+0.52
$77.64B 10.79B USD $70.19M 9.76M USD $5.72 0.8 USD $5.86 0.81 USD $77.64B 10.79B USD 10.52 $0.55 0.08 USD
HUADIAN INTERNATIONAL  600027.SS $5.61 0.78 USD
+0.54
$54.86B 7.63B USD $101.48M 14.11M USD $5.5 0.76 USD $5.65 0.79 USD $54.86B 7.63B USD 12.19 $0.46 0.06 USD
GUIGUAN ELEC POWER  600236.SS $6.56 0.91 USD
+1.55
$51.71B 7.19B USD $13.26M 1.84M USD $6.43 0.89 USD $6.57 0.91 USD $51.71B 7.19B USD 24.29 $0.27 0.04 USD
Datang International Power Generation Co., Ltd.  601991.SS $2.98 0.41 USD
+1.02
$46.36B 6.45B USD $83.05M 11.55M USD $2.93 0.41 USD $2.99 0.42 USD $46.36B 6.45B USD 18.62 $0.16 0.02 USD
Shenergy Company Limited  600642.SS $9.26 1.29 USD
+1.2
$45.32B 6.3B USD $19.09M 2.65M USD $9.09 1.26 USD $9.28 1.29 USD $45.32B 6.3B USD 10.76 $0.86 0.12 USD
China Southern Power Grid Energy Storage Co., Ltd.  600995.SS $9.74 1.35 USD
+1.67
$31.13B 4.33B USD $11.01M 1.53M USD $9.53 1.33 USD $9.76 1.36 USD $31.13B 4.33B USD 27.82 $0.35 0.05 USD
Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited  600863.SS $4.06 0.56 USD
+0.74
$26.5B 3.68B USD $57.82M 8.04M USD $4 0.56 USD $4.07 0.57 USD $26.5B 3.68B USD 11.94 $0.34 0.05 USD
FUNENG  600483.SS $9.5 1.32 USD
+2.37
$26.41B 3.67B USD $30.29M 4.21M USD $9.25 1.29 USD $9.53 1.33 USD $26.41B 3.67B USD 9.40 $1.01 0.14 USD
SEP  600021.SS $9.25 1.29 USD
+0.87
$26.05B 3.62B USD $36.73M 5.11M USD $9.09 1.26 USD $9.26 1.29 USD $26.05B 3.62B USD 14.91 $0.62 0.09 USD
Beijing Jingneng Power Co., Ltd.  600578.SS $3.67 0.51 USD
+1.1
$24.57B 3.42B USD $26.68M 3.71M USD $3.61 0.5 USD $3.68 0.51 USD $24.57B 3.42B USD 18.35 $0.2 0.03 USD
China Suntien Green Energy Corporation Limited  600956.SS $7.26 1.01 USD
+1.11
$23.71B 3.3B USD $4.25M 591.51K USD $7.11 0.99 USD $7.27 1.01 USD $23.71B 3.3B USD 18.14 $0.4 0.06 USD
Chongqing Water Group Co.,Ltd.  601158.SS $4.93 0.69 USD
+1.02
$23.66B 3.29B USD $10.83M 1.51M USD $4.83 0.67 USD $4.95 0.69 USD $23.66B 3.29B USD 30.81 $0.16 0.02 USD
STATE GRID  600131.SS $18.9 2.63 USD
-0.26
$22.7B 3.16B USD $6.6M 916.99K USD $18.64 2.59 USD $19.15 2.66 USD $22.7B 3.16B USD 28.63 $0.66 0.09 USD
ZHEJIANG NEW ENERGY  600032.SS $8.5 1.18 USD
+9.96
$20.44B 2.84B USD $58.33M 8.11M USD $7.66 1.07 USD $8.5 1.18 USD $20.44B 2.84B USD 29.31 $0.29 0.04 USD
GRANDBLUE ENV  600323.SS $24.34 3.38 USD
+0.87
$19.85B 2.76B USD $13.92M 1.94M USD $23.94 3.33 USD $24.88 3.46 USD $19.85B 2.76B USD 12.04 $2.02 0.28 USD
Shenzhen Gas Corporation Ltd.  601139.SS $6.77 0.94 USD
+0.74
$19.48B 2.71B USD $9.15M 1.27M USD $6.68 0.93 USD $6.79 0.94 USD $19.48B 2.71B USD 15.74 $0.43 0.06 USD
CECEP Wind-power Corporation Co.,Ltd.  601016.SS $2.99 0.42 USD
+1.01
$19.36B 2.69B USD $64.83M 9.01M USD $2.93 0.41 USD $2.99 0.42 USD $19.36B 2.69B USD 14.94 $0.2 0.03 USD
Huadian Energy Company Limited  600726.SS $2.31 0.32 USD
+1.32
$17.8B 2.47B USD $28.59M 3.97M USD $2.26 0.31 USD $2.32 0.32 USD $17.8B 2.47B USD 38.50 $0.06 0.008 USD
Huadian Energy Company Limited  900937.SS $0.17
0
$2.45B $526.8K $0.17 $0.17 $2.45B 16.80 $0.01
FULING ELEC POWER  600452.SS $9.89 1.38 USD
+0.92
$15.2B 2.11B USD $35.11M 4.88M USD $9.74 1.35 USD $9.98 1.39 USD $15.2B 2.11B USD 30.90 $0.32 0.04 USD
LUENMEI HOLDING  600167.SS $5.86 0.81 USD
+0.86
$13.26B 1.84B USD $6.72M 934.02K USD $5.76 0.8 USD $5.9 0.82 USD $13.26B 1.84B USD 18.31 $0.32 0.04 USD
Jiangsu New Energy Development Co., Ltd.  603693.SS $14.85 2.06 USD
+10
$13.24B 1.84B USD $59.01M 8.21M USD $13.24 1.84 USD $14.85 2.06 USD $13.24B 1.84B USD 25.60 $0.58 0.08 USD
THREE GORGES WATER CONSERVANCY  600116.SS $6.91 0.96 USD
+1.02
$13.21B 1.84B USD $13.08M 1.82M USD $6.81 0.95 USD $6.92 0.96 USD $13.21B 1.84B USD 23.82 $0.29 0.04 USD
Harbin Hatou Investment Co.,Ltd  600864.SS $6.28 0.87 USD
+1.13
$13.07B 1.82B USD $29.73M 4.13M USD $6.12 0.85 USD $6.3 0.88 USD $13.07B 1.82B USD 29.90 $0.21 0.03 USD
HONGCHENG ENVIRONMENT  600461.SS $9.77 1.36 USD
+3.39
$12.55B 1.74B USD $37.71M 5.24M USD $9.41 1.31 USD $9.89 1.38 USD $12.55B 1.74B USD 11.36 $0.86 0.12 USD
Xinjiang Xintai Natural Gas Co., Ltd.  603393.SS $28.82 4.01 USD
-0.38
$12.22B 1.7B USD $2.93M 407.65K USD $28.6 3.98 USD $29.19 4.06 USD $12.22B 1.7B USD 10.29 $2.8 0.39 USD
NYOCOR Co., Ltd.  600821.SS $5.99 0.83 USD
+0.5
$11.96B 1.66B USD $26.87M 3.74M USD $5.91 0.82 USD $6.04 0.84 USD $11.96B 1.66B USD 14.60 $0.41 0.06 USD
Hangzhou Cogeneration Group Co., Ltd.  605011.SS $26.55 3.69 USD
+2.47
$10.62B 1.48B USD $12.13M 1.69M USD $25.6 3.56 USD $26.58 3.7 USD $10.62B 1.48B USD 48.27 $0.55 0.08 USD
SPICYD  600292.SS $13.59 1.89 USD
+10.04
$10.61B 1.48B USD $66.51M 9.25M USD $12.5 1.74 USD $13.59 1.89 USD $10.61B 1.48B USD 194.14 $0.07 0.009 USD
ZHONGMIN ENERGY  600163.SS $5.37 0.75 USD
+2.68
$10.22B 1.42B USD $20.94M 2.91M USD $5.19 0.72 USD $5.38 0.75 USD $10.22B 1.42B USD 14.51 $0.37 0.05 USD
Shanghai Dazhong Public Utilities(Group) Co.,Ltd.  600635.SS $3.8 0.53 USD
+0.53
$10.18B 1.42B USD $19.93M 2.77M USD $3.74 0.52 USD $3.81 0.53 USD $10.18B 1.42B USD 47.50 $0.08 0.01 USD
Jinko Power Technology Co., Ltd.  601778.SS $2.84 0.39 USD
+1.43
$10.14B 1.41B USD $48.8M 6.79M USD $2.78 0.39 USD $2.85 0.4 USD $10.14B 1.41B USD 56.79 $0.05 0.006 USD
Chongqing Gas Group Corporation Ltd.  600917.SS $5.85 0.81 USD
+0.86
$9.19B 1.28B USD $4.02M 559.46K USD $5.76 0.8 USD $5.88 0.82 USD $9.19B 1.28B USD 18.28 $0.32 0.04 USD
Jiaze Renewables Corporation Limited  601619.SS $3.73 0.52 USD
+3.9
$9.08B 1.26B USD $79.81M 11.1M USD $3.56 0.49 USD $3.77 0.52 USD $9.08B 1.26B USD 14.91 $0.25 0.03 USD
TIANFU ENERGY  600509.SS $6.58 0.91 USD
+0.15
$9.04B 1.26B USD $23.31M 3.24M USD $6.46 0.9 USD $6.63 0.92 USD $9.04B 1.26B USD 16.04 $0.41 0.06 USD
Chengdu Gas Group Corporation Ltd.  603053.SS $9.67 1.34 USD
+1.15
$8.6B 1.2B USD $3.41M 474.19K USD $9.49 1.32 USD $9.7 1.35 USD $8.6B 1.2B USD 16.96 $0.57 0.08 USD
Henan Lantian Gas Co.,Ltd.  605368.SS $11.04 1.54 USD
+1.94
$7.89B 1.1B USD $7.87M 1.09M USD $10.8 1.5 USD $11.09 1.54 USD $7.89B 1.1B USD 16.23 $0.68 0.09 USD
Sichuan Guangan Aaa Public Co.,Ltd  600979.SS $6.17 0.86 USD
+5.65
$7.78B 1.08B USD $181.44M 25.23M USD $5.73 0.8 USD $6.4 0.89 USD $7.78B 1.08B USD 24.67 $0.25 0.03 USD
Guizhou Gas Group Corporation Ltd.  600903.SS $6.68 0.93 USD
0
$7.68B 1.07B USD $9.91M 1.38M USD $6.61 0.92 USD $6.79 0.94 USD $7.68B 1.07B USD 222.66 $0.03 0.004 USD
DaTang HuaYin Electric Power CO.,LTD  600744.SS $3.43 0.48 USD
+2.39
$6.97B 968.68M USD $66.05M 9.18M USD $3.29 0.46 USD $3.45 0.48 USD $6.97B 968.68M USD 0 -$0.08 -0.01 USD
Top Energy Company Ltd.Shanxi  600780.SS $5.87 0.82 USD
+1.56
$6.73B 935.76M USD $12.33M 1.71M USD $5.73 0.8 USD $5.89 0.82 USD $6.73B 935.76M USD 12.76 $0.46 0.06 USD
MINGXING ELECTRIC  600101.SS $12.25 1.7 USD
+4.08
$6.71B 933.16M USD $132.33M 18.4M USD $11.7 1.63 USD $12.57 1.75 USD $6.71B 933.16M USD 32.23 $0.38 0.05 USD
GUANGXI ENERGY  600310.SS $4.47 0.62 USD
+0.68
$6.55B 910.97M USD $40.68M 5.66M USD $4.4 0.61 USD $4.52 0.63 USD $6.55B 910.97M USD 111.75 $0.04 0.005 USD
Guangdong Meiyanjixiang Hydropower Co.,Ltd.  600868.SS $3.1 0.43 USD
+0.65
$5.88B 818.17M USD $54.43M 7.57M USD $3.03 0.42 USD $3.12 0.43 USD $5.88B 818.17M USD 0 -$0.06 -0.008 USD
QIANJIANG WATER  600283.SS $10.08 1.4 USD
+2.44
$5.65B 786.03M USD $10.31M 1.43M USD $9.77 1.36 USD $10.08 1.4 USD $5.65B 786.03M USD 24.58 $0.41 0.06 USD
INTERCHINA WATERTREATMENT  600187.SS $3.44 0.48 USD
+0.88
$5.55B 771.89M USD $24.57M 3.42M USD $3.36 0.47 USD $3.45 0.48 USD $5.55B 771.89M USD 0 -$0.02 -0.002 USD
Ningbo Energy Group Co.,Ltd.  600982.SS $4.81 0.67 USD
+2.34
$5.38B 747.47M USD $54.99M 7.65M USD $4.62 0.64 USD $4.86 0.68 USD $5.38B 747.47M USD 15.03 $0.32 0.04 USD
Jiangsu Jiangnan Water Co., Ltd.  601199.SS $5.43 0.76 USD
+1.69
$5.08B 706.09M USD $8.92M 1.24M USD $5.34 0.74 USD $5.46 0.76 USD $5.08B 706.09M USD 14.67 $0.37 0.05 USD
LIAONING ENERGY INDUSTRY Co.,LTD  600758.SS $3.72 0.52 USD
0
$4.92B 683.8M USD $20.35M 2.83M USD $3.66 0.51 USD $3.74 0.52 USD $4.92B 683.8M USD 186.00 $0.02 0.002 USD
WUHAN HOLDING  600168.SS $4.84 0.67 USD
+0.83
$4.81B 668.53M USD $7.26M 1.01M USD $4.76 0.66 USD $4.86 0.68 USD $4.81B 668.53M USD 53.77 $0.09 0.01 USD
Bestsun Energy Co., Ltd.  600681.SS $3.42 0.48 USD
+0.88
$4.59B 637.61M USD $12.93M 1.8M USD $3.37 0.47 USD $3.43 0.48 USD $4.59B 637.61M USD 17.10 $0.2 0.03 USD
Suntar Environmental Technology Co., Ltd.  688101.SS $13.71 1.91 USD
-1.22
$4.55B 632.91M USD $1.66M 231.13K USD $13.55 1.88 USD $13.94 1.94 USD $4.55B 632.91M USD 15.94 $0.86 0.12 USD
XICHANG POWER  600505.SS $11.97 1.66 USD
+4.54
$4.36B 606.77M USD $32.84M 4.57M USD $11.44 1.59 USD $12.26 1.7 USD $4.36B 606.77M USD 0 -$0.02 -0.002 USD
Guangxi Nanning Waterworks Co.,Ltd.  601368.SS $4.86 0.68 USD
+1.46
$4.29B 596.67M USD $6.21M 863.22K USD $4.76 0.66 USD $4.87 0.68 USD $4.29B 596.67M USD 48.60 $0.1 0.01 USD
Leshan Electric Power Co.,Ltd  600644.SS $7.07 0.98 USD
+3.06
$4.09B 568.51M USD $27.86M 3.87M USD $6.75 0.94 USD $7.08 0.98 USD $4.09B 568.51M USD 176.75 $0.04 0.005 USD
HUADIAN LIAO ENERGY  600396.SS $2.71 0.38 USD
+2.65
$3.99B 554.93M USD $24.92M 3.47M USD $2.62 0.36 USD $2.72 0.38 USD $3.99B 554.93M USD 0 $0 0 USD
Sinoma Energy Conservation Ltd.  603126.SS $6.35 0.88 USD
+0.32
$3.88B 539.03M USD $8.08M 1.12M USD $6.24 0.87 USD $6.38 0.89 USD $3.88B 539.03M USD 635.00 $0.01 0.001 USD
Xinjiang East Universe Gas Co.Ltd.  603706.SS $18.89 2.63 USD
-0.79
$3.58B 497.42M USD $1.37M 190.32K USD $18.75 2.61 USD $19.16 2.66 USD $3.58B 497.42M USD 16.86 $1.12 0.16 USD
Fujian Haixia Environmental Protection Group Co.,Ltd.  603817.SS $5.64 0.78 USD
+1.26
$3.22B 447.06M USD $9.62M 1.34M USD $5.51 0.77 USD $5.66 0.79 USD $3.22B 447.06M USD 17.62 $0.32 0.04 USD
Hengsheng Energy Co., Ltd  605580.SS $11.24 1.56 USD
-2.43
$3.15B 437.6M USD $4.7M 653.59K USD $11.1 1.54 USD $11.5 1.6 USD $3.15B 437.6M USD 20.81 $0.54 0.08 USD
Zhejiang Xinzhonggang Thermal Power Co., LTD.  605162.SS $7.81 1.09 USD
+0.64
$3.13B 434.95M USD $4.8M 667.46K USD $7.7 1.07 USD $7.83 1.09 USD $3.13B 434.95M USD 21.10 $0.37 0.05 USD
Jiangsu Jingyuan Environmental Protection Co.,Ltd.  688096.SS $18.25 2.54 USD
-2.82
$3B 416.61M USD $9.01M 1.25M USD $17.58 2.44 USD $18.71 2.6 USD $3B 416.61M USD 0 -$0.38 -0.05 USD
CHANGCHUN GAS  600333.SS $4.62 0.64 USD
+1.54
$2.81B 391.23M USD $8.04M 1.12M USD $4.51 0.63 USD $4.62 0.64 USD $2.81B 391.23M USD 0 -$0.05 -0.006 USD
Dalian Thermal Power Co.,Ltd.  600719.SS $6.73 0.94 USD
+0.6
$2.72B 378.61M USD $13.31M 1.85M USD $6.62 0.92 USD $6.79 0.94 USD $2.72B 378.61M USD 0 -$0.36 -0.05 USD
Hunan Chendian International Developmentco.,ltd  600969.SS $6.86 0.95 USD
+1.03
$2.54B 352.97M USD $11.49M 1.6M USD $6.71 0.93 USD $6.88 0.96 USD $2.54B 352.97M USD 68.59 $0.1 0.01 USD
Xinjiang Torch Gas Co., Ltd  603080.SS $16.52 2.3 USD
+1.29
$2.34B 325.03M USD $2.34M 325.53K USD $16.18 2.25 USD $16.53 2.3 USD $2.34B 325.03M USD 16.68 $0.99 0.14 USD
GreenTech Environmental Co., Ltd.  688466.SS $16.54 2.3 USD
0
$2.04B 283.15M USD $523.6K 72.8K USD $16.2 2.25 USD $16.74 2.33 USD $2.04B 283.15M USD 37.59 $0.44 0.06 USD
Zhejiang Heda Technology Co., Ltd.  688296.SS $12.69 1.76 USD
-1.25
$1.37B 190.99M USD $1.58M 219.98K USD $12.46 1.73 USD $12.94 1.8 USD $1.37B 190.99M USD 0 -$0.09 -0.01 USD
Road Biology Environmental Protection Technology Co., Ltd.  688156.SS $12.52 1.74 USD
+1.21
$1.26B 175.33M USD $996.55K 138.56K USD $12.22 1.7 USD $12.6 1.75 USD $1.26B 175.33M USD 0 -$0.02 -0.002 USD
Shanghai Lingyun Industries Development Co., Ltd  900957.SS $0.3099
-3.14
$107.49M $1.08M $0.2999 $0.32 $107.49M 30.80 $0.01
Huayi Electric Company Limited  600290.SS $0.3699 0.05 USD
0
$281.16M 39.09M USD $0 0 USD $0 0 USD $0 0 USD $281.16M 39.09M USD 0 $0 0 USD
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่