กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (79)
Shanghai (79)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (8)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (22)
- NSE (33)
- NYSE (94)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (31)
- OTC Markets OTCPK (186)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (79)
- Shenzhen (49)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (65)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (79)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $30.26 4.21 USD |
+0.33
|
$740.41B 102.95B USD | $50.83M 7.07M USD | $30.07 4.18 USD | $30.28 4.21 USD | $740.41B 102.95B USD | 21.92 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.48 1.32 USD |
+0.74
|
$194.98B 27.11B USD | $86.36M 12.01M USD | $9.39 1.31 USD | $9.49 1.32 USD | $194.98B 27.11B USD | 21.06 | $0.45 0.06 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.67 1.34 USD |
+0.52
|
$174.06B 24.2B USD | $22.18M 3.08M USD | $9.57 1.33 USD | $9.69 1.35 USD | $174.06B 24.2B USD | 20.57 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.34 0.6 USD |
+0.7
|
$124.2B 17.27B USD | $112.68M 15.67M USD | $4.31 0.6 USD | $4.35 0.6 USD | $124.2B 17.27B USD | 20.66 | $0.21 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.09 2.1 USD |
+0.6
|
$120.79B 16.79B USD | $19.96M 2.78M USD | $14.91 2.07 USD | $15.12 2.1 USD | $120.79B 16.79B USD | 17.34 | $0.87 0.12 USD | |
| HUANENG INT'L 600011.SS | $7.53 1.05 USD |
+1.76
|
$102.28B 14.22B USD | $60.53M 8.42M USD | $7.35 1.02 USD | $7.54 1.05 USD | $102.28B 14.22B USD | 15.68 | $0.48 0.07 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.97 0.69 USD |
+0.4
|
$88.64B 12.33B USD | $111.32M 15.48M USD | $4.91 0.68 USD | $5 0.7 USD | $88.64B 12.33B USD | 9.03 | $0.55 0.08 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.32 2.27 USD |
+0.43
|
$79.55B 11.06B USD | $16.73M 2.33M USD | $16.17 2.25 USD | $16.38 2.28 USD | $79.55B 11.06B USD | 16.82 | $0.97 0.13 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.62 0.78 USD |
+0.72
|
$75.36B 10.48B USD | $82.27M 11.44M USD | $5.57 0.77 USD | $5.67 0.79 USD | $75.36B 10.48B USD | 10.80 | $0.52 0.07 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.74 0.8 USD |
+2.14
|
$58.31B 8.11B USD | $115.26M 16.03M USD | $5.61 0.78 USD | $5.76 0.8 USD | $58.31B 8.11B USD | 11.95 | $0.48 0.07 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.77 0.94 USD |
+5.45
|
$53.36B 7.42B USD | $58.02M 8.07M USD | $6.43 0.89 USD | $6.88 0.96 USD | $53.36B 7.42B USD | 22.56 | $0.3 0.04 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.49 0.49 USD |
+4.18
|
$52.85B 7.35B USD | $243.76M 33.89M USD | $3.35 0.47 USD | $3.51 0.49 USD | $52.85B 7.35B USD | 16.61 | $0.21 0.03 USD | |
| Shenergy Company Limited 600642.SS | $8.95 1.24 USD |
+2.17
|
$43.8B 6.09B USD | $38.08M 5.29M USD | $8.76 1.22 USD | $8.96 1.25 USD | $43.8B 6.09B USD | 11.62 | $0.77 0.11 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.93 0.69 USD |
+2.71
|
$33B 4.59B USD | $97.39M 13.54M USD | $4.73 0.66 USD | $4.97 0.69 USD | $33B 4.59B USD | 15.40 | $0.32 0.04 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.23 1.42 USD |
+1.99
|
$32.7B 4.55B USD | $17.53M 2.44M USD | $10.05 1.4 USD | $10.23 1.42 USD | $32.7B 4.55B USD | 26.92 | $0.38 0.05 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.27 0.59 USD |
+2.15
|
$27.87B 3.88B USD | $100.25M 13.94M USD | $4.18 0.58 USD | $4.28 0.6 USD | $27.87B 3.88B USD | 13.34 | $0.32 0.04 USD | |
| FUNENG 600483.SS | $10 1.39 USD |
+1.73
|
$27.8B 3.87B USD | $21.41M 2.98M USD | $9.86 1.37 USD | $10.02 1.39 USD | $27.8B 3.87B USD | 9.34 | $1.07 0.15 USD | |
| SEP 600021.SS | $9.2 1.28 USD |
+2.68
|
$25.91B 3.6B USD | $78.04M 10.85M USD | $8.98 1.25 USD | $9.25 1.29 USD | $25.91B 3.6B USD | 13.33 | $0.69 0.1 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.74 1.08 USD |
+1.18
|
$24.96B 3.47B USD | $7.9M 1.1M USD | $7.64 1.06 USD | $7.74 1.08 USD | $24.96B 3.47B USD | 19.34 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.73 0.66 USD |
+0.85
|
$22.7B 3.16B USD | $13.98M 1.94M USD | $4.68 0.65 USD | $4.73 0.66 USD | $22.7B 3.16B USD | 27.82 | $0.17 0.02 USD | |
| STATE GRID 600131.SS | $17.76 2.47 USD |
+1.95
|
$21.34B 2.97B USD | $13.31M 1.85M USD | $17.38 2.42 USD | $18.04 2.51 USD | $21.34B 2.97B USD | 30.62 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 600726.SS | $2.79 0.39 USD |
+9.84
|
$20.86B 2.9B USD | $198.71M 27.63M USD | $2.57 0.36 USD | $2.79 0.39 USD | $20.86B 2.9B USD | 93.00 | $0.03 0.004 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1799 — |
+2.91
|
$2.72B — | $6.98M — | $0.17 — | $0.1799 — | $2.72B — | 0 | $0 — | |
| GRANDBLUE ENV 600323.SS | $23.95 3.33 USD |
+1.44
|
$19.53B 2.72B USD | $4.24M 589.97K USD | $23.52 3.27 USD | $24.09 3.35 USD | $19.53B 2.72B USD | 11.45 | $2.09 0.29 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3 0.42 USD |
+2.04
|
$19.42B 2.7B USD | $95.98M 13.34M USD | $2.95 0.41 USD | $3 0.42 USD | $19.42B 2.7B USD | 15.78 | $0.19 0.03 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.85 1.09 USD |
+2.75
|
$18.88B 2.62B USD | $24.14M 3.36M USD | $7.67 1.07 USD | $7.85 1.09 USD | $18.88B 2.62B USD | 39.25 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.41 0.89 USD |
+0.47
|
$18.44B 2.56B USD | $10.77M 1.5M USD | $6.36 0.88 USD | $6.42 0.89 USD | $18.44B 2.56B USD | 14.90 | $0.43 0.06 USD | |
| FULING ELEC POWER 600452.SS | $9.53 1.33 USD |
+2.47
|
$14.64B 2.04B USD | $32.7M 4.55M USD | $9.35 1.3 USD | $9.53 1.33 USD | $14.64B 2.04B USD | 29.78 | $0.32 0.04 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $15.66 2.18 USD |
+7.63
|
$13.96B 1.94B USD | $47.68M 6.63M USD | $14.6 2.03 USD | $16 2.22 USD | $13.96B 1.94B USD | 42.32 | $0.37 0.05 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $6.7 0.93 USD |
+10.02
|
$13.61B 1.89B USD | $238.39M 33.15M USD | $6.55 0.91 USD | $6.7 0.93 USD | $13.61B 1.89B USD | 0 | -$0.02 -0.002 USD | |
| LUENMEI HOLDING 600167.SS | $6.01 0.84 USD |
+0.5
|
$13.6B 1.89B USD | $14.47M 2.01M USD | $5.88 0.82 USD | $6.04 0.84 USD | $13.6B 1.89B USD | 18.78 | $0.32 0.04 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $6.98 0.97 USD |
+1.6
|
$13.35B 1.86B USD | $24.51M 3.41M USD | $6.88 0.96 USD | $6.98 0.97 USD | $13.35B 1.86B USD | 46.53 | $0.15 0.02 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $6.01 0.84 USD |
+1.69
|
$12.5B 1.74B USD | $36.9M 5.13M USD | $5.88 0.82 USD | $6.04 0.84 USD | $12.5B 1.74B USD | 40.06 | $0.15 0.02 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.69 3.99 USD |
-0.14
|
$12.16B 1.69B USD | $1.71M 238.31K USD | $28.53 3.97 USD | $28.73 3.99 USD | $12.16B 1.69B USD | 9.85 | $2.91 0.4 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.39 1.31 USD |
+1.51
|
$12.06B 1.68B USD | $9.02M 1.25M USD | $9.21 1.28 USD | $9.4 1.31 USD | $12.06B 1.68B USD | 10.79 | $0.87 0.12 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.53 0.77 USD |
+1.28
|
$11.04B 1.54B USD | $20.64M 2.87M USD | $5.46 0.76 USD | $5.54 0.77 USD | $11.04B 1.54B USD | 15.36 | $0.36 0.05 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $4.03 0.56 USD |
+1.77
|
$10.85B 1.51B USD | $49.95M 6.95M USD | $3.91 0.54 USD | $4.04 0.56 USD | $10.85B 1.51B USD | 28.78 | $0.14 0.02 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.99 0.42 USD |
+0.34
|
$10.68B 1.48B USD | $38.29M 5.32M USD | $2.96 0.41 USD | $3 0.42 USD | $10.68B 1.48B USD | 27.18 | $0.11 0.02 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.49 0.76 USD |
+2.62
|
$10.45B 1.45B USD | $28.18M 3.92M USD | $5.37 0.75 USD | $5.5 0.76 USD | $10.45B 1.45B USD | 15.24 | $0.36 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $25 3.48 USD |
+3.35
|
$10B 1.39B USD | $21.27M 2.96M USD | $24.3 3.38 USD | $25.2 3.5 USD | $10B 1.39B USD | 49.01 | $0.51 0.07 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $16.85 2.34 USD |
+9.99
|
$9.74B 1.35B USD | $114.99M 15.99M USD | $15.74 2.19 USD | $16.85 2.34 USD | $9.74B 1.35B USD | 337.00 | $0.05 0.006 USD | |
| SPICYD 600292.SS | $12.19 1.69 USD |
+2.44
|
$9.52B 1.32B USD | $20.09M 2.79M USD | $11.91 1.66 USD | $12.24 1.7 USD | $9.52B 1.32B USD | 203.16 | $0.06 0.008 USD | |
| TIANFU ENERGY 600509.SS | $6.69 0.93 USD |
+3.4
|
$9.19B 1.28B USD | $44.64M 6.21M USD | $6.51 0.91 USD | $6.71 0.93 USD | $9.19B 1.28B USD | 33.45 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.73 0.52 USD |
+3.61
|
$9.08B 1.26B USD | $70.98M 9.87M USD | $3.61 0.5 USD | $3.76 0.52 USD | $9.08B 1.26B USD | 13.81 | $0.27 0.04 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.74 0.8 USD |
+1.77
|
$8.96B 1.25B USD | $7.75M 1.08M USD | $5.62 0.78 USD | $5.74 0.8 USD | $8.96B 1.25B USD | 22.96 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.41 1.31 USD |
+0.86
|
$8.36B 1.16B USD | $4.11M 570.84K USD | $9.26 1.29 USD | $9.42 1.31 USD | $8.36B 1.16B USD | 17.75 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.93 0.96 USD |
+0.43
|
$7.97B 1.11B USD | $6.28M 873.79K USD | $6.88 0.96 USD | $6.96 0.97 USD | $7.97B 1.11B USD | 346.50 | $0.02 0.002 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $6.27 0.87 USD |
+2.12
|
$7.19B 999.52M USD | $34.5M 4.8M USD | $6.14 0.85 USD | $6.37 0.89 USD | $7.19B 999.52M USD | 13.06 | $0.48 0.07 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $9.9 1.38 USD |
+0.3
|
$7.07B 983.72M USD | $3.39M 471.6K USD | $9.83 1.37 USD | $9.92 1.38 USD | $7.07B 983.72M USD | 17.36 | $0.57 0.08 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.42 0.75 USD |
+4.23
|
$6.84B 950.81M USD | $90.4M 12.57M USD | $5.24 0.73 USD | $5.44 0.76 USD | $6.84B 950.81M USD | 30.11 | $0.18 0.03 USD | |
| MINGXING ELECTRIC 600101.SS | $11.95 1.66 USD |
+8.54
|
$6.55B 910.31M USD | $127.96M 17.79M USD | $11.05 1.54 USD | $12.1 1.68 USD | $6.55B 910.31M USD | 30.64 | $0.39 0.05 USD | |
| GUANGXI ENERGY 600310.SS | $4.4 0.61 USD |
+4.76
|
$6.45B 896.71M USD | $84.06M 11.69M USD | $4.23 0.59 USD | $4.4 0.61 USD | $6.45B 896.71M USD | 0 | -$0.06 -0.008 USD | |
| XICHANG POWER 600505.SS | $17.17 2.39 USD |
+9.15
|
$6.26B 870.36M USD | $75.06M 10.44M USD | $16.16 2.25 USD | $17.21 2.39 USD | $6.26B 870.36M USD | 286.16 | $0.06 0.008 USD | |
| QIANJIANG WATER 600283.SS | $10.29 1.43 USD |
+1.38
|
$5.77B 802.4M USD | $10.16M 1.41M USD | $10.09 1.4 USD | $10.29 1.43 USD | $5.77B 802.4M USD | 23.38 | $0.44 0.06 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $3.85 0.54 USD |
+10
|
$5.67B 788.37M USD | $199.74M 27.77M USD | $3.68 0.51 USD | $3.85 0.54 USD | $5.67B 788.37M USD | 55.00 | $0.07 0.009 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.94 0.41 USD |
+4.26
|
$5.58B 775.94M USD | $92.08M 12.8M USD | $2.84 0.39 USD | $2.95 0.41 USD | $5.58B 775.94M USD | 0 | -$0.05 -0.006 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.83 0.67 USD |
+4.55
|
$5.4B 750.58M USD | $75.24M 10.46M USD | $4.65 0.65 USD | $4.84 0.67 USD | $5.4B 750.58M USD | 17.88 | $0.27 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.62 0.78 USD |
-0.18
|
$5.26B 730.8M USD | $23.07M 3.21M USD | $5.52 0.77 USD | $5.65 0.79 USD | $5.26B 730.8M USD | 12.77 | $0.44 0.06 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.95 0.55 USD |
+1.02
|
$5.22B 726.08M USD | $29M 4.03M USD | $3.88 0.54 USD | $3.96 0.55 USD | $5.22B 726.08M USD | 24.68 | $0.16 0.02 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $3.23 0.45 USD |
+0.94
|
$5.21B 724.76M USD | $28.03M 3.9M USD | $3.18 0.44 USD | $3.25 0.45 USD | $5.21B 724.76M USD | 107.66 | $0.03 0.004 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.64 0.51 USD |
+3.12
|
$4.88B 678.63M USD | $22.53M 3.13M USD | $3.52 0.49 USD | $3.64 0.51 USD | $4.88B 678.63M USD | 14.56 | $0.25 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.71 0.65 USD |
+0.86
|
$4.68B 650.57M USD | $6.01M 836.3K USD | $4.66 0.65 USD | $4.72 0.66 USD | $4.68B 650.57M USD | 67.28 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $13.94 1.94 USD |
+1.16
|
$4.63B 643.53M USD | $3.22M 447.32K USD | $13.71 1.91 USD | $14.1 1.96 USD | $4.63B 643.53M USD | 14.22 | $0.98 0.14 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.95 0.69 USD |
+0.81
|
$4.37B 607.72M USD | $4.86M 675.99K USD | $4.89 0.68 USD | $4.95 0.69 USD | $4.37B 607.72M USD | 61.87 | $0.08 0.01 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $14.02 1.95 USD |
+4.78
|
$3.93B 545.83M USD | $12.15M 1.69M USD | $13.44 1.87 USD | $14.18 1.97 USD | $3.93B 545.83M USD | 25.03 | $0.56 0.08 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.28 0.87 USD |
+1.45
|
$3.83B 533.08M USD | $6.1M 847.71K USD | $6.19 0.86 USD | $6.28 0.87 USD | $3.83B 533.08M USD | 0 | -$0.05 -0.006 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $20.23 2.81 USD |
+0.5
|
$3.83B 532.71M USD | $3.11M 432.65K USD | $20 2.78 USD | $20.31 2.82 USD | $3.83B 532.71M USD | 18.55 | $1.09 0.15 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $9.39 1.31 USD |
+9.95
|
$3.76B 522.94M USD | $16.93M 2.35M USD | $9.21 1.28 USD | $9.39 1.31 USD | $3.76B 522.94M USD | 27.61 | $0.34 0.05 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.99 0.83 USD |
+1.53
|
$3.41B 474.81M USD | $7.04M 979.29K USD | $5.88 0.82 USD | $5.99 0.83 USD | $3.41B 474.81M USD | 18.15 | $0.33 0.05 USD | |
| CHANGCHUN GAS 600333.SS | $4.88 0.68 USD |
+0.83
|
$2.97B 413.25M USD | $9.91M 1.38M USD | $4.81 0.67 USD | $4.88 0.68 USD | $2.97B 413.25M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.96 1.11 USD |
+3.51
|
$2.95B 409.57M USD | $45.76M 6.36M USD | $7.78 1.08 USD | $8.26 1.15 USD | $2.95B 409.57M USD | 0 | -$0.07 -0.009 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $7.1 0.99 USD |
+5.03
|
$2.87B 399.42M USD | $47.73M 6.64M USD | $6.8 0.95 USD | $7.15 0.99 USD | $2.87B 399.42M USD | 0 | -$0.27 -0.03 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $15.9 2.21 USD |
+0.38
|
$2.64B 366.77M USD | $4.51M 627.1K USD | $15.23 2.12 USD | $15.96 2.22 USD | $2.64B 366.77M USD | 0 | -$0.11 -0.01 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $17.44 2.42 USD |
+1.22
|
$2.47B 343.13M USD | $2.64M 366.41K USD | $17.15 2.38 USD | $17.45 2.43 USD | $2.47B 343.13M USD | 14.90 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $18.56 2.58 USD |
+1.98
|
$2.29B 317.73M USD | $2M 277.66K USD | $18.03 2.51 USD | $18.68 2.6 USD | $2.29B 317.73M USD | 32.56 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $16.37 2.28 USD |
-0.18
|
$1.65B 229.24M USD | $1.21M 168.37K USD | $16.23 2.26 USD | $16.55 2.3 USD | $1.65B 229.24M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $13.19 1.83 USD |
+1.31
|
$1.42B 197.88M USD | $1.74M 242.27K USD | $12.95 1.8 USD | $13.19 1.83 USD | $1.42B 197.88M USD | 0 | -$0.17 -0.02 USD | |
| *ST LINGYUN B 900957.SS | $0.08999 — |
0
|
$30.01M — | $640.9K — | $0.08999 — | $0.08999 — | $30.01M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}