กระดานเทรด: Shanghai หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (80)
Shanghai (80)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (80)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Yangtze Power Co., Ltd. 600900.SS | $29.47 4.1 USD |
-0.84
|
$721.08B 100.26B USD | $47.73M 6.64M USD | $29.35 4.08 USD | $29.77 4.14 USD | $721.08B 100.26B USD | 21.35 | $1.38 0.19 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.34 1.3 USD |
-0.53
|
$192.11B 26.71B USD | $77.47M 10.77M USD | $9.21 1.28 USD | $9.38 1.3 USD | $192.11B 26.71B USD | 17.29 | $0.54 0.08 USD | |
| HUANENG HYDROPOWER 600025.SS | $9.52 1.32 USD |
-0.63
|
$171.36B 23.83B USD | $24.86M 3.46M USD | $9.46 1.32 USD | $9.6 1.33 USD | $171.36B 23.83B USD | 20.25 | $0.47 0.07 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.29 0.6 USD |
-0.92
|
$122.77B 17.07B USD | $70.37M 9.78M USD | $4.28 0.6 USD | $4.33 0.6 USD | $122.77B 17.07B USD | 17.87 | $0.24 0.03 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $15.21 2.11 USD |
-0.78
|
$121.75B 16.93B USD | $21.67M 3.01M USD | $15.11 2.1 USD | $15.33 2.13 USD | $121.75B 16.93B USD | 16.18 | $0.94 0.13 USD | |
| HUANENG INT'L 600011.SS | $7.21 1 USD |
-0.69
|
$100.61B 13.99B USD | $50.47M 7.02M USD | $7.15 0.99 USD | $7.28 1.01 USD | $100.61B 13.99B USD | 15.67 | $0.46 0.06 USD | |
| Sichuan Chuantou Energy Co.Ltd 600674.SS | $16.9 2.35 USD |
-0.59
|
$82.38B 11.45B USD | $9.53M 1.33M USD | $16.79 2.33 USD | $17 2.36 USD | $82.38B 11.45B USD | 17.42 | $0.97 0.13 USD | |
| GD Power Development Co.,Ltd 600795.SS | $4.52 0.63 USD |
-1.53
|
$80.62B 11.21B USD | $110.18M 15.32M USD | $4.5 0.63 USD | $4.6 0.64 USD | $80.62B 11.21B USD | 8.21 | $0.55 0.08 USD | |
| ZHENENG ELEC POWER 600023.SS | $5.31 0.74 USD |
-9.08
|
$71.2B 9.9B USD | $165.11M 22.96M USD | $5.27 0.73 USD | $5.55 0.77 USD | $71.2B 9.9B USD | 9.65 | $0.55 0.08 USD | |
| HUADIAN INTERNATIONAL 600027.SS | $5.87 0.82 USD |
-2.65
|
$57.17B 7.95B USD | $69.19M 9.62M USD | $5.86 0.81 USD | $6.03 0.84 USD | $57.17B 7.95B USD | 12.76 | $0.46 0.06 USD | |
| Datang International Power Generation Co., Ltd. 601991.SS | $3.14 0.44 USD |
+0.64
|
$49.79B 6.92B USD | $254.65M 35.41M USD | $3.12 0.43 USD | $3.29 0.46 USD | $49.79B 6.92B USD | 19.62 | $0.16 0.02 USD | |
| GUIGUAN ELEC POWER 600236.SS | $6.23 0.87 USD |
-3.41
|
$49.11B 6.83B USD | $22.79M 3.17M USD | $6.22 0.86 USD | $6.45 0.9 USD | $49.11B 6.83B USD | 20.76 | $0.3 0.04 USD | |
| Shenergy Company Limited 600642.SS | $9.13 1.27 USD |
-2.87
|
$44.68B 6.21B USD | $13.14M 1.83M USD | $9.1 1.27 USD | $9.34 1.3 USD | $44.68B 6.21B USD | 10.61 | $0.86 0.12 USD | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $9.86 1.37 USD |
-2.67
|
$31.51B 4.38B USD | $10.98M 1.53M USD | $9.86 1.37 USD | $10.14 1.41 USD | $31.51B 4.38B USD | 28.17 | $0.35 0.05 USD | |
| FUNENG 600483.SS | $9.7 1.35 USD |
-2.61
|
$26.97B 3.75B USD | $22.04M 3.06M USD | $9.67 1.34 USD | $9.96 1.38 USD | $26.97B 3.75B USD | 9.06 | $1.07 0.15 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.95 0.55 USD |
-6.4
|
$26.44B 3.68B USD | $178.13M 24.77M USD | $3.91 0.54 USD | $4.24 0.59 USD | $26.44B 3.68B USD | 12.34 | $0.32 0.04 USD | |
| Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 600863.SS | $4.02 0.56 USD |
-1.71
|
$26.24B 3.65B USD | $67.67M 9.41M USD | $4.01 0.56 USD | $4.09 0.57 USD | $26.24B 3.65B USD | 12.56 | $0.32 0.04 USD | |
| SEP 600021.SS | $8.99 1.25 USD |
-0.99
|
$25.32B 3.52B USD | $37.41M 5.2M USD | $8.96 1.25 USD | $9.17 1.28 USD | $25.32B 3.52B USD | 14.49 | $0.62 0.09 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $7.34 1.02 USD |
+1.1
|
$24.46B 3.4B USD | $4.13M 574.32K USD | $7.24 1.01 USD | $7.37 1.02 USD | $24.46B 3.4B USD | 18.35 | $0.4 0.06 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $4.84 0.67 USD |
-1.02
|
$23.23B 3.23B USD | $8.01M 1.11M USD | $4.81 0.67 USD | $4.9 0.68 USD | $23.23B 3.23B USD | 30.25 | $0.16 0.02 USD | |
| STATE GRID 600131.SS | $17.92 2.49 USD |
-0.94
|
$21.53B 2.99B USD | $3.57M 496.11K USD | $17.9 2.49 USD | $18.1 2.52 USD | $21.53B 2.99B USD | 30.89 | $0.58 0.08 USD | |
| Huadian Energy Company Limited 900937.SS | $0.17 — |
-2.91
|
$2.81B — | $1.75M — | $0.17 — | $0.17 — | $2.81B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.51 0.35 USD |
-8.73
|
$19.26B 2.68B USD | $174.35M 24.24M USD | $2.5 0.35 USD | $2.68 0.37 USD | $19.26B 2.68B USD | 83.66 | $0.03 0.004 USD | |
| GRANDBLUE ENV 600323.SS | $23.4 3.25 USD |
+0.95
|
$19.08B 2.65B USD | $3.16M 439.04K USD | $23.19 3.22 USD | $23.85 3.32 USD | $19.08B 2.65B USD | 11.47 | $2.04 0.28 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $2.89 0.4 USD |
-1.7
|
$18.71B 2.6B USD | $49M 6.81M USD | $2.88 0.4 USD | $2.93 0.41 USD | $18.71B 2.6B USD | 14.45 | $0.2 0.03 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $6.39 0.89 USD |
-0.62
|
$18.38B 2.56B USD | $8.04M 1.12M USD | $6.38 0.89 USD | $6.44 0.9 USD | $18.38B 2.56B USD | 14.86 | $0.43 0.06 USD | |
| ZHEJIANG NEW ENERGY 600032.SS | $7.53 1.05 USD |
-3.95
|
$18.11B 2.52B USD | $15.21M 2.12M USD | $7.52 1.05 USD | $7.82 1.09 USD | $18.11B 2.52B USD | 37.64 | $0.2 0.03 USD | |
| FULING ELEC POWER 600452.SS | $9.63 1.34 USD |
-3.31
|
$14.8B 2.06B USD | $31.66M 4.4M USD | $9.56 1.33 USD | $10.02 1.39 USD | $14.8B 2.06B USD | 29.18 | $0.33 0.05 USD | |
| THREE GORGES WATER CONSERVANCY 600116.SS | $7.16 1 USD |
-5.91
|
$13.69B 1.9B USD | $81.77M 11.37M USD | $7.1 0.99 USD | $7.61 1.06 USD | $13.69B 1.9B USD | 47.73 | $0.15 0.02 USD | |
| LUENMEI HOLDING 600167.SS | $5.72 0.8 USD |
-2.05
|
$12.94B 1.8B USD | $3.5M 486.77K USD | $5.71 0.79 USD | $5.84 0.81 USD | $12.94B 1.8B USD | 17.87 | $0.32 0.04 USD | |
| HONGCHENG ENVIRONMENT 600461.SS | $9.97 1.39 USD |
-0.4
|
$12.8B 1.78B USD | $5.18M 719.7K USD | $9.91 1.38 USD | $10.04 1.4 USD | $12.8B 1.78B USD | 11.45 | $0.87 0.12 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $28.48 3.96 USD |
+0.81
|
$12.07B 1.68B USD | $1.52M 210.96K USD | $28.16 3.92 USD | $28.77 4 USD | $12.07B 1.68B USD | 10.17 | $2.8 0.39 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.7 0.79 USD |
0
|
$11.86B 1.65B USD | $7.8M 1.08M USD | $5.66 0.79 USD | $5.74 0.8 USD | $11.86B 1.65B USD | 37.99 | $0.15 0.02 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.57 0.77 USD |
-1.59
|
$11.12B 1.55B USD | $16.67M 2.32M USD | $5.56 0.77 USD | $5.69 0.79 USD | $11.12B 1.55B USD | 13.58 | $0.41 0.06 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $11.97 1.66 USD |
-5.82
|
$10.67B 1.48B USD | $17.05M 2.37M USD | $11.88 1.65 USD | $12.52 1.74 USD | $10.67B 1.48B USD | 32.35 | $0.37 0.05 USD | |
| ZHONGMIN ENERGY 600163.SS | $5.6 0.78 USD |
-3.28
|
$10.66B 1.48B USD | $21.45M 2.98M USD | $5.5 0.76 USD | $5.73 0.8 USD | $10.66B 1.48B USD | 15.13 | $0.37 0.05 USD | |
| SPICYD 600292.SS | $12.39 1.72 USD |
+0.49
|
$9.67B 1.35B USD | $14.21M 1.98M USD | $11.95 1.66 USD | $12.41 1.73 USD | $9.67B 1.35B USD | 206.50 | $0.06 0.008 USD | |
| DaTang HuaYin Electric Power CO.,LTD 600744.SS | $4.74 0.66 USD |
+1.72
|
$9.63B 1.34B USD | $347.91M 48.37M USD | $4.67 0.65 USD | $5.08 0.71 USD | $9.63B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $23.68 3.29 USD |
-4.55
|
$9.47B 1.32B USD | $6.19M 860.79K USD | $23.61 3.28 USD | $24.53 3.41 USD | $9.47B 1.32B USD | 46.43 | $0.51 0.07 USD | |
| Shanghai Dazhong Public Utilities(Group) Co.,Ltd. 600635.SS | $3.54 0.49 USD |
0
|
$9.47B 1.32B USD | $8.41M 1.17M USD | $3.51 0.49 USD | $3.57 0.5 USD | $9.47B 1.32B USD | 44.25 | $0.08 0.01 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.61 0.36 USD |
-0.76
|
$9.32B 1.3B USD | $26.57M 3.69M USD | $2.6 0.36 USD | $2.63 0.37 USD | $9.32B 1.3B USD | 28.99 | $0.09 0.01 USD | |
| TIANFU ENERGY 600509.SS | $6.78 0.94 USD |
-3.83
|
$9.32B 1.3B USD | $30.39M 4.23M USD | $6.69 0.93 USD | $6.9 0.96 USD | $9.32B 1.3B USD | 33.89 | $0.2 0.03 USD | |
| Jiaze Renewables Corporation Limited 601619.SS | $3.64 0.51 USD |
-1.62
|
$8.86B 1.23B USD | $43.42M 6.04M USD | $3.63 0.5 USD | $3.81 0.53 USD | $8.86B 1.23B USD | 14.56 | $0.25 0.03 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $5.5 0.76 USD |
-0.54
|
$8.59B 1.19B USD | $2.91M 404.37K USD | $5.48 0.76 USD | $5.54 0.77 USD | $8.59B 1.19B USD | 22.00 | $0.25 0.03 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $9.6 1.33 USD |
-0.72
|
$8.53B 1.19B USD | $1.27M 176.29K USD | $9.55 1.33 USD | $9.7 1.35 USD | $8.53B 1.19B USD | 18.11 | $0.53 0.07 USD | |
| Guizhou Gas Group Corporation Ltd. 600903.SS | $6.88 0.96 USD |
+0.29
|
$7.91B 1.1B USD | $3.94M 547.27K USD | $6.8 0.95 USD | $6.9 0.96 USD | $7.91B 1.1B USD | 344.00 | $0.02 0.002 USD | |
| Sichuan Guangan Aaa Public Co.,Ltd 600979.SS | $5.88 0.82 USD |
-5.16
|
$7.42B 1.03B USD | $68.72M 9.56M USD | $5.85 0.81 USD | $6.1 0.85 USD | $7.42B 1.03B USD | 23.51 | $0.25 0.03 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $10.38 1.44 USD |
-0.48
|
$7.42B 1.03B USD | $3.55M 493.1K USD | $10.3 1.43 USD | $10.49 1.46 USD | $7.42B 1.03B USD | 15.26 | $0.68 0.09 USD | |
| Leshan Electric Power Co.,Ltd 600644.SS | $12.15 1.69 USD |
-10
|
$7.03B 977M USD | $13.52M 1.88M USD | $12.15 1.69 USD | $12.8 1.78 USD | $7.03B 977M USD | 303.75 | $0.04 0.005 USD | |
| Top Energy Company Ltd.Shanxi 600780.SS | $5.95 0.83 USD |
-3.72
|
$6.82B 948.51M USD | $16.84M 2.34M USD | $5.94 0.83 USD | $6.11 0.85 USD | $6.82B 948.51M USD | 12.39 | $0.48 0.07 USD | |
| GUANGXI ENERGY 600310.SS | $4.62 0.64 USD |
-9.94
|
$6.77B 941.54M USD | $32.67M 4.54M USD | $4.62 0.64 USD | $4.67 0.65 USD | $6.77B 941.54M USD | 115.50 | $0.04 0.005 USD | |
| MINGXING ELECTRIC 600101.SS | $11.52 1.6 USD |
-8.93
|
$6.31B 877.55M USD | $87.71M 12.2M USD | $11.44 1.59 USD | $12.62 1.75 USD | $6.31B 877.55M USD | 30.31 | $0.38 0.05 USD | |
| XICHANG POWER 600505.SS | $17.14 2.38 USD |
-9.98
|
$6.25B 868.84M USD | $18.32M 2.55M USD | $17.14 2.38 USD | $17.93 2.49 USD | $6.25B 868.84M USD | 857.00 | $0.02 0.002 USD | |
| QIANJIANG WATER 600283.SS | $10.37 1.44 USD |
+0.19
|
$5.82B 808.64M USD | $3.7M 515.09K USD | $10.19 1.42 USD | $10.38 1.44 USD | $5.82B 808.64M USD | 24.11 | $0.43 0.06 USD | |
| Guangdong Meiyanjixiang Hydropower Co.,Ltd. 600868.SS | $2.9 0.4 USD |
-3.01
|
$5.5B 765.38M USD | $44.82M 6.23M USD | $2.87 0.4 USD | $2.97 0.41 USD | $5.5B 765.38M USD | 0 | -$0.06 -0.008 USD | |
| Ningbo Energy Group Co.,Ltd. 600982.SS | $4.66 0.65 USD |
-5.09
|
$5.21B 724.16M USD | $45.55M 6.33M USD | $4.64 0.65 USD | $4.84 0.67 USD | $5.21B 724.16M USD | 17.92 | $0.26 0.04 USD | |
| Jiangsu Jiangnan Water Co., Ltd. 601199.SS | $5.24 0.73 USD |
-0.19
|
$4.9B 681.38M USD | $3.85M 535.54K USD | $5.23 0.73 USD | $5.29 0.74 USD | $4.9B 681.38M USD | 11.90 | $0.44 0.06 USD | |
| INTERCHINA WATERTREATMENT 600187.SS | $2.97 0.41 USD |
-0.34
|
$4.79B 666.42M USD | $44.92M 6.25M USD | $2.92 0.41 USD | $3.02 0.42 USD | $4.79B 666.42M USD | 0 | -$0.02 -0.002 USD | |
| LIAONING ENERGY INDUSTRY Co.,LTD 600758.SS | $3.62 0.5 USD |
+0.28
|
$4.79B 665.42M USD | $11.92M 1.66M USD | $3.57 0.5 USD | $3.67 0.51 USD | $4.79B 665.42M USD | 24.13 | $0.15 0.02 USD | |
| Bestsun Energy Co., Ltd. 600681.SS | $3.47 0.48 USD |
-1.7
|
$4.65B 646.93M USD | $8.15M 1.13M USD | $3.46 0.48 USD | $3.54 0.49 USD | $4.65B 646.93M USD | 14.45 | $0.24 0.03 USD | |
| WUHAN HOLDING 600168.SS | $4.52 0.63 USD |
+0.22
|
$4.49B 624.33M USD | $3.66M 508.3K USD | $4.49 0.62 USD | $4.55 0.63 USD | $4.49B 624.33M USD | 64.57 | $0.07 0.009 USD | |
| HUADIAN LIAO ENERGY 600396.SS | $2.98 0.41 USD |
-9.97
|
$4.39B 610.22M USD | $118.46M 16.47M USD | $2.98 0.41 USD | $3.31 0.46 USD | $4.39B 610.22M USD | 42.57 | $0.07 0.009 USD | |
| Suntar Environmental Technology Co., Ltd. 688101.SS | $12.76 1.77 USD |
+1.51
|
$4.24B 589.05M USD | $858.98K 119.44K USD | $12.6 1.75 USD | $12.79 1.78 USD | $4.24B 589.05M USD | 13.43 | $0.95 0.13 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.75 0.66 USD |
-1.66
|
$4.19B 583.16M USD | $6.89M 957.42K USD | $4.64 0.65 USD | $4.75 0.66 USD | $4.19B 583.16M USD | 47.50 | $0.1 0.01 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $5.89 0.82 USD |
+0.34
|
$3.6B 499.98M USD | $4.12M 573.03K USD | $5.79 0.81 USD | $5.96 0.83 USD | $3.6B 499.98M USD | 589.00 | $0.01 0.001 USD | |
| Xinjiang East Universe Gas Co.Ltd. 603706.SS | $18.48 2.57 USD |
+1.82
|
$3.5B 486.62M USD | $991.3K 137.83K USD | $18.04 2.51 USD | $18.57 2.58 USD | $3.5B 486.62M USD | 17.76 | $1.04 0.14 USD | |
| Fujian Haixia Environmental Protection Group Co.,Ltd. 603817.SS | $5.75 0.8 USD |
+0.52
|
$3.28B 455.78M USD | $3.08M 428.27K USD | $5.68 0.79 USD | $5.76 0.8 USD | $3.28B 455.78M USD | 16.91 | $0.34 0.05 USD | |
| Zhejiang Xinzhonggang Thermal Power Co., LTD. 605162.SS | $7.66 1.07 USD |
-2.67
|
$3.07B 426.6M USD | $5.39M 749.92K USD | $7.56 1.05 USD | $7.84 1.09 USD | $3.07B 426.6M USD | 20.70 | $0.37 0.05 USD | |
| Hengsheng Energy Co., Ltd 605580.SS | $10.87 1.51 USD |
-0.18
|
$3.04B 423.19M USD | $3.56M 495.01K USD | $10.75 1.49 USD | $11.07 1.54 USD | $3.04B 423.19M USD | 22.18 | $0.49 0.07 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $17.06 2.37 USD |
-2.35
|
$2.83B 393.03M USD | $2.87M 398.4K USD | $16.69 2.32 USD | $17.8 2.47 USD | $2.83B 393.03M USD | 0 | -$0.16 -0.02 USD | |
| CHANGCHUN GAS 600333.SS | $4.47 0.62 USD |
+0.68
|
$2.72B 378.53M USD | $3.66M 508.31K USD | $4.4 0.61 USD | $4.5 0.63 USD | $2.72B 378.53M USD | 0 | -$0.03 -0.004 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $7.32 1.02 USD |
-8.37
|
$2.71B 376.64M USD | $32.3M 4.49M USD | $7.31 1.02 USD | $8.12 1.13 USD | $2.71B 376.64M USD | 0 | -$0.1 -0.01 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $6.65 0.92 USD |
-3.62
|
$2.69B 374.11M USD | $21.93M 3.05M USD | $6.64 0.92 USD | $6.9 0.96 USD | $2.69B 374.11M USD | 0 | -$0.27 -0.03 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $16.54 2.3 USD |
+0.18
|
$2.34B 325.42M USD | $1.26M 175.18K USD | $16.36 2.27 USD | $16.64 2.31 USD | $2.34B 325.42M USD | 14.13 | $1.17 0.16 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $15.48 2.15 USD |
+1.64
|
$1.91B 265M USD | $551.01K 76.61K USD | $15.23 2.12 USD | $15.96 2.22 USD | $1.91B 265M USD | 27.15 | $0.57 0.08 USD | |
| Road Biology Environmental Protection Technology Co., Ltd. 688156.SS | $15.36 2.14 USD |
+1.86
|
$1.55B 215.1M USD | $2.13M 296.69K USD | $14.9 2.07 USD | $15.49 2.15 USD | $1.55B 215.1M USD | 0 | -$0.61 -0.08 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $11.24 1.56 USD |
+2.65
|
$1.22B 169.16M USD | $1.18M 164.35K USD | $10.78 1.5 USD | $11.31 1.57 USD | $1.22B 169.16M USD | 0 | -$0.05 -0.006 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.19 — |
-5.13
|
$64.57M — | $10K — | $0.19 — | $0.19 — | $64.57M — | 0 | $0 — | |
| Huayi Electric Company Limited 600290.SS | $0.3699 0.05 USD |
0
|
$281.16M 39.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.16M 39.09M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}