ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (37)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (37)
Tokyo (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (37)
สาธารณูปโภค (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,620 17.68 USD |
-1.85
|
¥3T 19.7B USD | ¥4M 25.44K USD | ¥2,597 17.53 USD | ¥2,682 18.11 USD | ¥3T 19.7B USD | 6.74 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,178 41.7 USD |
-2.43
|
¥2T 14.41B USD | ¥1M 8.65K USD | ¥6,161 41.59 USD | ¥6,315 42.63 USD | ¥2T 14.41B USD | 11.94 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,418 36.57 USD |
-1.2
|
¥2T 14.22B USD | ¥1M 7.72K USD | ¥5,400 36.45 USD | ¥5,480 36.99 USD | ¥2T 14.22B USD | 12.06 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,358 15.91 USD |
-3.38
|
¥2T 12.02B USD | ¥3M 17.18K USD | ¥2,358 15.91 USD | ¥2,441 16.48 USD | ¥2T 12.02B USD | 8.03 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥716 4.83 USD |
-9.71
|
¥1T 7.74B USD | ¥121M 819.71K USD | ¥716 4.83 USD | ¥799 5.39 USD | ¥1T 7.74B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,684 11.37 USD |
-3.3
|
¥796B 5.38B USD | ¥2M 14.48K USD | ¥1,684 11.37 USD | ¥1,740 11.75 USD | ¥796B 5.38B USD | 4.63 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,108 7.48 USD |
-3.78
|
¥554B 3.74B USD | ¥3M 19.77K USD | ¥1,108 7.48 USD | ¥1,150 7.76 USD | ¥554B 3.74B USD | 3.37 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,063 20.68 USD |
-2.67
|
¥547B 3.69B USD | ¥860K 5.81K USD | ¥3,041 20.53 USD | ¥3,147 21.24 USD | ¥547B 3.69B USD | 5.21 | ¥587 3.96 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,007 6.8 USD |
-1.47
|
¥362B 2.44B USD | ¥2M 11.96K USD | ¥1,001 6.76 USD | ¥1,029 6.95 USD | ¥362B 2.44B USD | 3.24 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,140 7.7 USD |
-5.71
|
¥234B 1.58B USD | ¥7M 46.63K USD | ¥1,140 7.7 USD | ¥1,228 8.29 USD | ¥234B 1.58B USD | 4.11 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥991 6.69 USD |
-2.51
|
¥207B 1.4B USD | ¥1M 7.03K USD | ¥988 6.67 USD | ¥1,025 6.92 USD | ¥207B 1.4B USD | 2.99 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥765 5.16 USD |
-3.16
|
¥69B 467.2M USD | ¥320K 2.16K USD | ¥764 5.16 USD | ¥792 5.35 USD | ¥69B 467.2M USD | 11.25 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥253 1.71 USD |
-7.66
|
¥37B 250.37M USD | ¥3M 17.17K USD | ¥253 1.71 USD | ¥277 1.87 USD | ¥37B 250.37M USD | 11.44 | ¥22 0.15 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥334 2.25 USD |
-4.57
|
¥24B 158.98M USD | ¥502K 3.39K USD | ¥334 2.25 USD | ¥353 2.38 USD | ¥24B 158.98M USD | 114.77 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥100 0.68 USD |
-2.91
|
¥11B 74.34M USD | ¥804K 5.43K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥11B 74.34M USD | 23.86 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥35 0.24 USD |
-10.26
|
¥3B 22.85M USD | ¥9M 59.06K USD | ¥32 0.22 USD | ¥36 0.24 USD | ¥3B 22.85M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥82 0.55 USD |
-4.65
|
¥951B 6.42B USD | ¥23K 155.26 USD | ¥82 0.55 USD | ¥83 0.56 USD | ¥951B 6.42B USD | 13.46 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,762 32.14 USD |
-2.34
|
¥445B 3B USD | ¥251K 1.69K USD | ¥4,751 32.07 USD | ¥4,878 32.93 USD | ¥445B 3B USD | 16.46 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,000 20.25 USD |
-1.51
|
¥326B 2.2B USD | ¥195K 1.32K USD | ¥3,000 20.25 USD | ¥3,060 20.66 USD | ¥326B 2.2B USD | 24.68 | ¥122 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,520 10.26 USD |
-2.78
|
¥313B 2.11B USD | ¥832K 5.62K USD | ¥1,514 10.22 USD | ¥1,570 10.6 USD | ¥313B 2.11B USD | 4.07 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,380 22.82 USD |
+0.45
|
¥100B 676.4M USD | ¥3K 17.55 USD | ¥3,360 22.68 USD | ¥3,385 22.85 USD | ¥100B 676.4M USD | 15.96 | ¥212 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,525 23.79 USD |
-3.95
|
¥94B 635.05M USD | ¥125K 845.81 USD | ¥3,515 23.73 USD | ¥3,650 24.64 USD | ¥94B 635.05M USD | 11.85 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,194 8.06 USD |
-1.24
|
¥90B 607.13M USD | ¥197K 1.33K USD | ¥1,194 8.06 USD | ¥1,219 8.23 USD | ¥90B 607.13M USD | 12.92 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,923 12.98 USD |
-1.23
|
¥70B 470.6M USD | ¥60K 405.02 USD | ¥1,922 12.97 USD | ¥1,947 13.14 USD | ¥70B 470.6M USD | 7.93 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥753 5.08 USD |
+0.27
|
¥66B 448.5M USD | ¥140K 943.69 USD | ¥743 5.02 USD | ¥756 5.1 USD | ¥66B 448.5M USD | 5.64 | ¥133 0.9 USD | ||
| West Holdings Corporation 1407.T | ¥1,474 9.95 USD |
-3.6
|
¥58B 394.61M USD | ¥402K 2.71K USD | ¥1,460 9.86 USD | ¥1,505 10.16 USD | ¥58B 394.61M USD | 10.90 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,073 7.24 USD |
-1.65
|
¥58B 393.41M USD | ¥264K 1.78K USD | ¥1,073 7.24 USD | ¥1,114 7.52 USD | ¥58B 393.41M USD | 9.70 | ¥111 0.75 USD | ||
| eREX Co.,Ltd. 9517.T | ¥639 4.31 USD |
-3.62
|
¥50B 336.56M USD | ¥197K 1.33K USD | ¥639 4.31 USD | ¥657 4.43 USD | ¥50B 336.56M USD | 25.02 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+0.43
|
¥38B 253.95M USD | ¥700 4.73 USD | ¥1,170 7.9 USD | ¥1,170 7.9 USD | ¥38B 253.95M USD | 11.20 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥5K 35.97 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,655 24.67 USD |
+0.27
|
¥17B 115M USD | ¥100 0.68 USD | ¥3,655 24.67 USD | ¥3,655 24.67 USD | ¥17B 115M USD | 5.81 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥832 5.62 USD |
+0.24
|
¥16B 105.17M USD | ¥5K 35.1 USD | ¥824 5.56 USD | ¥834 5.63 USD | ¥16B 105.17M USD | 19.16 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,510 10.19 USD |
+0.07
|
¥12B 78.23M USD | ¥1K 6.75 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥12B 78.23M USD | 13.59 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥53,900 363.84 USD |
-0.19
|
¥10B 65.22M USD | ¥511 3.45 USD | ¥53,600 361.82 USD | ¥54,100 365.19 USD | ¥10B 65.22M USD | 25.79 | ¥2K 14.11 USD | ||
| EF-ON Inc. 9514.T | ¥340 2.3 USD |
-2.02
|
¥7B 48.55M USD | ¥102K 691.9 USD | ¥339 2.29 USD | ¥349 2.36 USD | ¥7B 48.55M USD | 10.21 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥285 1.92 USD |
+1.06
|
¥3B 19.69M USD | ¥31K 206.56 USD | ¥279 1.88 USD | ¥286 1.93 USD | ¥3B 19.69M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥637 4.3 USD |
-0.62
|
¥2B 14.04M USD | ¥10K 64.13 USD | ¥629 4.25 USD | ¥641 4.33 USD | ¥2B 14.04M USD | 4.81 | ¥132 0.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}