ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (37)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (37)
Tokyo (37)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Tokyo (37)
สาธารณูปโภค (37)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,648 17.88 USD |
-0.32
|
¥3T 19.92B USD | ¥2M 10.53K USD | ¥2,648 17.87 USD | ¥2,696 18.2 USD | ¥3T 19.92B USD | 6.81 | ¥389 2.62 USD | ||
| Tokyo Gas Co.,Ltd. 9531.T | ¥6,505 43.91 USD |
+0.71
|
¥2T 15.17B USD | ¥804K 5.42K USD | ¥6,473 43.69 USD | ¥6,572 44.36 USD | ¥2T 15.17B USD | 12.57 | ¥517 3.49 USD | ||
| Osaka Gas Co., Ltd. 9532.T | ¥5,482 37.01 USD |
+0.96
|
¥2T 14.38B USD | ¥299K 2.02K USD | ¥5,447 36.77 USD | ¥5,488 37.05 USD | ¥2T 14.38B USD | 12.20 | ¥449 3.03 USD | ||
| Chubu Electric Power Company, Incorporated 9502.T | ¥2,450 16.54 USD |
+0.1
|
¥2T 12.49B USD | ¥814K 5.49K USD | ¥2,447 16.52 USD | ¥2,485 16.77 USD | ¥2T 12.49B USD | 8.35 | ¥293 1.98 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥803 5.42 USD |
+0.26
|
¥1T 8.68B USD | ¥61M 413.82K USD | ¥792 5.35 USD | ¥826 5.58 USD | ¥1T 8.68B USD | 0 | -¥462 -3.1 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,738 11.73 USD |
-0.6
|
¥822B 5.55B USD | ¥834K 5.63K USD | ¥1,732 11.69 USD | ¥1,764 11.91 USD | ¥822B 5.55B USD | 4.77 | ¥364 2.46 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,154 7.79 USD |
-0.86
|
¥578B 3.9B USD | ¥748K 5.05K USD | ¥1,154 7.79 USD | ¥1,172 7.91 USD | ¥578B 3.9B USD | 3.51 | ¥329 2.22 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,157 21.31 USD |
+0.61
|
¥564B 3.8B USD | ¥262K 1.77K USD | ¥3,135 21.16 USD | ¥3,170 21.4 USD | ¥564B 3.8B USD | 5.37 | ¥587 3.97 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,028 6.94 USD |
-1.3
|
¥370B 2.5B USD | ¥789K 5.33K USD | ¥1,028 6.94 USD | ¥1,045 7.05 USD | ¥370B 2.5B USD | 3.31 | ¥310 2.09 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥1,224 8.26 USD |
-2.7
|
¥251B 1.7B USD | ¥10M 65.55K USD | ¥1,208 8.15 USD | ¥1,295 8.74 USD | ¥251B 1.7B USD | 4.41 | ¥277 1.87 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥1,020 6.89 USD |
-2.06
|
¥213B 1.44B USD | ¥668K 4.51K USD | ¥1,014 6.84 USD | ¥1,047 7.07 USD | ¥213B 1.44B USD | 3.08 | ¥331 2.23 USD | ||
| RENOVA, Inc. 9519.T | ¥791 5.34 USD |
-0.5
|
¥72B 483.08M USD | ¥167K 1.13K USD | ¥790 5.33 USD | ¥801 5.41 USD | ¥72B 483.08M USD | 11.63 | ¥68 0.46 USD | ||
| Remixpoint, Inc. 3825.T | ¥269 1.82 USD |
+6.32
|
¥39B 266.21M USD | ¥967K 6.53K USD | ¥258 1.74 USD | ¥270 1.82 USD | ¥39B 266.21M USD | 12.16 | ¥22 0.15 USD | ||
| Tess Holdings Co.,Ltd. 5074.T | ¥346 2.34 USD |
-0.29
|
¥24B 164.7M USD | ¥87K 588.62 USD | ¥345 2.33 USD | ¥349 2.36 USD | ¥24B 164.7M USD | 118.90 | ¥3 0.02 USD | ||
| Earth Infinity Co.Ltd. 7692.T | ¥100 0.68 USD |
-0.99
|
¥11B 74.34M USD | ¥694K 4.69K USD | ¥99 0.67 USD | ¥102 0.69 USD | ¥11B 74.34M USD | 23.86 | ¥4 0.03 USD | ||
| Pixel Companyz Inc. 2743.T | ¥66 0.45 USD |
-13.16
|
¥6B 43.1M USD | ¥3M 21.76K USD | ¥65 0.44 USD | ¥69 0.47 USD | ¥6B 43.1M USD | 0 | -¥14 -0.09 USD | ||
| YTL Corporation Berhad 1773.T | ¥87 0.59 USD |
-1.14
|
¥1T 6.81B USD | ¥6K 40.5 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥1T 6.81B USD | 14.07 | ¥6 0.04 USD | ||
| Toho Gas Co., Ltd. 9533.T | ¥4,931 33.29 USD |
-0.08
|
¥460B 3.11B USD | ¥46K 313.89 USD | ¥4,925 33.25 USD | ¥4,960 33.48 USD | ¥460B 3.11B USD | 17.05 | ¥289 1.95 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥3,068 20.71 USD |
+0.36
|
¥333B 2.25B USD | ¥34K 232.88 USD | ¥3,047 20.57 USD | ¥3,071 20.73 USD | ¥333B 2.25B USD | 25.28 | ¥121 0.82 USD | ||
| Shikoku Electric Power Company, Incorporated 9507.T | ¥1,568 10.58 USD |
-0.1
|
¥323B 2.18B USD | ¥285K 1.93K USD | ¥1,568 10.58 USD | ¥1,592 10.74 USD | ¥323B 2.18B USD | 4.20 | ¥373 2.52 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,340 22.55 USD |
+0.3
|
¥99B 668.4M USD | ¥1K 7.43 USD | ¥3,330 22.48 USD | ¥3,380 22.82 USD | ¥99B 668.4M USD | 15.79 | ¥211 1.43 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,525 23.79 USD |
+0.28
|
¥94B 635.05M USD | ¥32K 218.03 USD | ¥3,500 23.63 USD | ¥3,545 23.93 USD | ¥94B 635.05M USD | 11.85 | ¥297 2.01 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,192 8.05 USD |
-0.25
|
¥90B 606.11M USD | ¥59K 395.57 USD | ¥1,191 8.04 USD | ¥1,201 8.11 USD | ¥90B 606.11M USD | 12.90 | ¥92 0.62 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥1,929 13.02 USD |
-0.52
|
¥70B 472.07M USD | ¥17K 114.75 USD | ¥1,928 13.01 USD | ¥1,946 13.14 USD | ¥70B 472.07M USD | 7.95 | ¥242 1.64 USD | ||
| Hokkaido Gas Co., Ltd. 9534.T | ¥762 5.14 USD |
-0.13
|
¥67B 453.86M USD | ¥37K 249.09 USD | ¥758 5.12 USD | ¥767 5.18 USD | ¥67B 453.86M USD | 5.70 | ¥134 0.9 USD | ||
| West Holdings Corporation 1407.T | ¥1,479 9.98 USD |
-1.4
|
¥59B 395.94M USD | ¥280K 1.89K USD | ¥1,477 9.97 USD | ¥1,523 10.28 USD | ¥59B 395.94M USD | 10.94 | ¥135 0.91 USD | ||
| The Okinawa Electric Power Company, Incorporated 9511.T | ¥1,069 7.22 USD |
-0.28
|
¥58B 391.94M USD | ¥100K 674.35 USD | ¥1,067 7.2 USD | ¥1,083 7.31 USD | ¥58B 391.94M USD | 9.67 | ¥111 0.75 USD | ||
| eREX Co.,Ltd. 9517.T | ¥667 4.5 USD |
+0.91
|
¥52B 351.31M USD | ¥52K 349.66 USD | ¥663 4.48 USD | ¥668 4.51 USD | ¥52B 351.31M USD | 26.14 | ¥26 0.17 USD | ||
| Keiyo Gas Co., Ltd. 9539.T | ¥1,170 7.9 USD |
+1.65
|
¥38B 253.95M USD | ¥3K 19.58 USD | ¥1,154 7.79 USD | ¥1,176 7.94 USD | ¥38B 253.95M USD | 11.20 | ¥104 0.7 USD | ||
| Japan Infrastructure Fund investment Corporation - Infrastructure Fund 9287.T | ¥64,700 436.74 USD |
0
|
¥28B 191.83M USD | ¥5K 36.47 USD | ¥64,700 436.74 USD | ¥64,800 437.42 USD | ¥28B 191.83M USD | 19.96 | ¥3K 21.88 USD | ||
| Hokuriku Gas Co.,Ltd. 9537.T | ¥3,615 24.4 USD |
+0.28
|
¥17B 113.74M USD | ¥600 4.05 USD | ¥3,615 24.4 USD | ¥3,615 24.4 USD | ¥17B 113.74M USD | 5.74 | ¥629 4.24 USD | ||
| Toell Co.,Ltd. 3361.T | ¥830 5.6 USD |
+0.97
|
¥16B 104.92M USD | ¥1K 8.1 USD | ¥821 5.54 USD | ¥830 5.6 USD | ¥16B 104.92M USD | 19.12 | ¥43 0.29 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,492 10.07 USD |
+0.27
|
¥11B 77.29M USD | ¥7K 47.25 USD | ¥1,488 10.04 USD | ¥1,509 10.19 USD | ¥11B 77.29M USD | 13.44 | ¥111 0.75 USD | ||
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | ¥54,200 365.87 USD |
+0.93
|
¥10B 65.58M USD | ¥1K 7.16 USD | ¥53,500 361.14 USD | ¥54,500 367.89 USD | ¥10B 65.58M USD | 25.94 | ¥2K 14.1 USD | ||
| EF-ON Inc. 9514.T | ¥344 2.32 USD |
-1.15
|
¥7B 49.13M USD | ¥15K 101.93 USD | ¥343 2.32 USD | ¥348 2.35 USD | ¥7B 49.13M USD | 10.33 | ¥33 0.22 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥273 1.84 USD |
+1.87
|
¥3B 18.86M USD | ¥48K 322.66 USD | ¥262 1.77 USD | ¥275 1.86 USD | ¥3B 18.86M USD | 0 | -¥14 -0.09 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥637 4.3 USD |
+0.79
|
¥2B 14.04M USD | ¥7K 48.6 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥2B 14.04M USD | 4.80 | ¥132 0.89 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}