กระดานเทรด: São Paulo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (91)
São Paulo (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $42.53 8.62 USD |
+1.92
|
$97.03B 19.67B USD | $2.84M 574.81K USD | $42.1 8.53 USD | $42.65 8.64 USD | $97.03B 19.67B USD | 10.12 | $4.2 0.85 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $47.22 9.57 USD |
+1.2
|
$96.34B 19.53B USD | $293.5K 59.49K USD | $47.07 9.54 USD | $47.49 9.63 USD | $96.34B 19.53B USD | 11.24 | $4.2 0.85 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $118.66 24.05 USD |
+0.16
|
$81.11B 16.44B USD | $937.3K 189.98K USD | $118.45 24.01 USD | $120.84 24.49 USD | $81.11B 16.44B USD | 8.46 | $14.02 2.84 USD | |
| CPFL Energia S.A. CPFE3.SA | $41.08 8.33 USD |
+0.86
|
$47.33B 9.59B USD | $261.6K 53.02K USD | $40.69 8.25 USD | $41.19 8.35 USD | $47.33B 9.59B USD | 8.85 | $4.64 0.94 USD | |
| Equatorial S.A. EQTL3.SA | $37.12 7.52 USD |
+1.78
|
$46.46B 9.42B USD | $1.7M 344.52K USD | $36.98 7.5 USD | $37.48 7.6 USD | $46.46B 9.42B USD | 15.15 | $2.45 0.5 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $16.77 3.4 USD |
+5.81
|
$37.76B 7.65B USD | $295.6K 59.91K USD | $15.79 3.2 USD | $16.79 3.4 USD | $37.76B 7.65B USD | 6.84 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $12.65 2.56 USD |
+1.12
|
$36.28B 7.35B USD | $4.17M 844.62K USD | $12.54 2.54 USD | $12.71 2.58 USD | $36.28B 7.35B USD | 16.01 | $0.79 0.16 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $10.95 2.22 USD |
+1.58
|
$36.25B 7.35B USD | $6.18M 1.25M USD | $10.83 2.2 USD | $11.03 2.24 USD | $36.25B 7.35B USD | 4.46 | $2.45 0.5 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $11.63 2.36 USD |
+0.87
|
$36.19B 7.34B USD | $3.7M 748.98K USD | $11.55 2.34 USD | $11.7 2.37 USD | $36.19B 7.34B USD | 14.72 | $0.79 0.16 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $41.91 8.49 USD |
+2.57
|
$34.2B 6.93B USD | $995.9K 201.85K USD | $40.89 8.29 USD | $42.08 8.53 USD | $34.2B 6.93B USD | 10.17 | $4.12 0.84 USD | |
| Neoenergia S.A. NEOE3.SA | $25.07 5.08 USD |
+1.91
|
$30.43B 6.17B USD | $844.7K 171.21K USD | $24.6 4.99 USD | $25.29 5.13 USD | $30.43B 6.17B USD | 8.70 | $2.88 0.58 USD | |
| Eneva S.A. ENEV3.SA | $14.4 2.92 USD |
+2.2
|
$27.52B 5.58B USD | $6.31M 1.28M USD | $14.25 2.89 USD | $14.53 2.94 USD | $27.52B 5.58B USD | 55.38 | $0.26 0.05 USD | |
| Energisa S.A. ENGI11.SA | $48.81 9.89 USD |
+2.69
|
$22.31B 4.52B USD | $1.44M 290.97K USD | $48.49 9.83 USD | $49.4 10.01 USD | $22.31B 4.52B USD | 35.36 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.99 0.4 USD |
+1.02
|
$20.57B 4.17B USD | $11.29M 2.29M USD | $1.96 0.4 USD | $2.08 0.42 USD | $20.57B 4.17B USD | 0 | -$0.41 -0.08 USD | |
| Alupar Investimento S.A. ALUP11.SA | $31.07 6.3 USD |
+2.34
|
$14.82B 3B USD | $344.8K 69.89K USD | $30.4 6.16 USD | $31.34 6.35 USD | $14.82B 3B USD | 7.44 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $36.52 7.4 USD |
+1.9
|
$12.58B 2.55B USD | $1.14M 230.37K USD | $35.84 7.26 USD | $36.71 7.44 USD | $12.58B 2.55B USD | 40.13 | $0.91 0.18 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $12.12 2.46 USD |
+2.71
|
$12.58B 2.55B USD | $86.7K 17.57K USD | $11.8 2.39 USD | $12.19 2.47 USD | $12.58B 2.55B USD | 7.43 | $1.63 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $12.17 2.47 USD |
+2.1
|
$12.51B 2.53B USD | $225.1K 45.62K USD | $11.87 2.41 USD | $12.23 2.48 USD | $12.51B 2.53B USD | 7.46 | $1.63 0.33 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $32.39 6.56 USD |
+0.4
|
$9.79B 1.98B USD | $511.8K 103.73K USD | $32.18 6.52 USD | $32.59 6.61 USD | $9.79B 1.98B USD | 40.03 | $0.81 0.16 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $6.46 1.31 USD |
+0.62
|
$9.76B 1.98B USD | $458.6K 92.95K USD | $6.41 1.3 USD | $6.5 1.32 USD | $9.76B 1.98B USD | 4.39 | $1.47 0.3 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $6.45 1.31 USD |
+0.47
|
$9.75B 1.98B USD | $57.5K 11.65K USD | $6.37 1.29 USD | $6.48 1.31 USD | $9.75B 1.98B USD | 4.38 | $1.47 0.3 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $24.81 5.03 USD |
-0.4
|
$9.41B 1.91B USD | $1.62M 327.72K USD | $24.74 5.01 USD | $25.42 5.15 USD | $9.41B 1.91B USD | 6.76 | $3.67 0.74 USD | |
| Light S.A. LIGT3.SA | $6.56 1.33 USD |
-3.53
|
$3.31B 670.55M USD | $955.3K 193.62K USD | $6.29 1.27 USD | $7 1.42 USD | $3.31B 670.55M USD | 1.00 | $6.51 1.32 USD | |
| Renova Energia S.A. RNEW3.SA | $0.88 0.18 USD |
+2.33
|
$223.37M 45.27M USD | $23.2K 4.7K USD | $0.8499 0.17 USD | $0.88 0.18 USD | $223.37M 45.27M USD | 0 | -$0.57 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $0.88 0.18 USD |
-1.12
|
$215.85M 43.75M USD | $56.5K 11.45K USD | $0.8599 0.17 USD | $0.9 0.18 USD | $215.85M 43.75M USD | 0 | -$0.57 -0.1 USD | |
| NextEra Energy, Inc. NEXT34.SA | $95.78 19.41 USD |
-1.03
|
$788.7B 159.86B USD | $1.11K 225.59 USD | $95.6 19.38 USD | $96.6 19.58 USD | $788.7B 159.86B USD | 25.40 | $3.77 0.76 USD | |
| The Southern Company T1SO34.SA | $515.28 104.44 USD |
+0.57
|
$566.91B 114.9B USD | $0 0 USD | $515.28 104.44 USD | $515.28 104.44 USD | $566.91B 114.9B USD | 21.88 | $23.55 4.77 USD | |
| Duke Energy Corporation DUKB34.SA | $665.98 134.98 USD |
0
|
$517.64B 104.92B USD | $0 0 USD | $665.98 134.98 USD | $665.98 134.98 USD | $517.64B 104.92B USD | 19.57 | $34.03 6.9 USD | |
| National Grid plc N1GG34.SA | $70.35 14.26 USD |
-1.53
|
$413.76B 83.86B USD | $84 17.03 USD | $70.21 14.23 USD | $70.83 14.36 USD | $413.76B 83.86B USD | 27.05 | $2.6 0.53 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $304.42 61.7 USD |
+0.59
|
$325.24B 65.92B USD | $0 0 USD | $304.42 61.7 USD | $304.42 61.7 USD | $325.24B 65.92B USD | 20.79 | $14.64 2.97 USD | |
| Sempra S1RE34.SA | $109.34 22.16 USD |
0
|
$286.18B 58B USD | $0 0 USD | $109.34 22.16 USD | $109.34 22.16 USD | $286.18B 58B USD | 17.00 | $6.43 1.3 USD | |
| Dominion Energy, Inc. D1OM34.SA | $161 32.63 USD |
0
|
$274.6B 55.66B USD | $0 0 USD | $161 32.63 USD | $161 32.63 USD | $274.6B 55.66B USD | 22.02 | $7.31 1.48 USD | |
| Exelon Corporation E1XC34.SA | $248 50.27 USD |
-0.08
|
$250.37B 50.75B USD | $98 19.86 USD | $248 50.27 USD | $248.2 50.31 USD | $250.37B 50.75B USD | 16.32 | $15.19 3.08 USD | |
| Xcel Energy Inc. X1EL34.SA | $196.8 39.89 USD |
0
|
$227.16B 46.04B USD | $0 0 USD | $196.8 39.89 USD | $196.8 39.89 USD | $227.16B 46.04B USD | 20.50 | $9.6 1.95 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $302.05 61.22 USD |
0
|
$192.79B 39.08B USD | $0 0 USD | $302.05 61.22 USD | $302.05 61.22 USD | $192.79B 39.08B USD | 20.85 | $14.48 2.93 USD | |
| NRG Energy, Inc. N1RG34.SA | $887 179.78 USD |
-0.56
|
$173.42B 35.15B USD | $10 2.03 USD | $887 179.78 USD | $887 179.78 USD | $173.42B 35.15B USD | 24.98 | $35.5 7.2 USD | |
| DTE Energy Company D1TE34.SA | $188.29 38.16 USD |
0
|
$159.78B 32.38B USD | $0 0 USD | $188.29 38.16 USD | $188.29 38.16 USD | $159.78B 32.38B USD | 18.01 | $10.45 2.12 USD | |
| American Water Works Company, Inc. A1WK34.SA | $202.61 41.07 USD |
+0.8
|
$159.45B 32.32B USD | $127 25.74 USD | $201.23 40.79 USD | $204.36 41.42 USD | $159.45B 32.32B USD | 26.10 | $7.76 1.57 USD | |
| Atmos Energy Corporation A1TM34.SA | $444.42 90.08 USD |
+3.47
|
$145.43B 29.48B USD | $5 1.01 USD | $441.74 89.53 USD | $450 91.21 USD | $145.43B 29.48B USD | 21.97 | $20.22 4.1 USD | |
| PPL Corporation P1PL34.SA | $191.14 38.74 USD |
0
|
$144.77B 29.34B USD | $0 0 USD | $191.14 38.74 USD | $191.14 38.74 USD | $144.77B 29.34B USD | 25.24 | $7.57 1.53 USD | |
| FirstEnergy Corp. F1EC34.SA | $230.3 46.68 USD |
+0.75
|
$137.27B 27.82B USD | $0 0 USD | $230.3 46.68 USD | $230.3 46.68 USD | $137.27B 27.82B USD | 21.68 | $10.62 2.15 USD | |
| Edison International E1IX34.SA | $160.96 32.62 USD |
0
|
$123.86B 25.11B USD | $0 0 USD | $160.96 32.62 USD | $160.96 32.62 USD | $123.86B 25.11B USD | 8.06 | $19.96 4.05 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$98.65B 19.99B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $98.65B 19.99B USD | 16.66 | $4.5 0.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $359.64 72.89 USD |
0
|
$92.38B 18.72B USD | $0 0 USD | $359.64 72.89 USD | $359.64 72.89 USD | $92.38B 18.72B USD | 21.98 | $16.36 3.32 USD | |
| Evergy, Inc. E1VR34.SA | $193 39.12 USD |
0
|
$88.81B 18B USD | $0 0 USD | $193 39.12 USD | $193 39.12 USD | $88.81B 18B USD | 17.98 | $10.73 2.17 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $269.2 54.56 USD |
+0.64
|
$64.28B 13.03B USD | $0 0 USD | $269.2 54.56 USD | $269.2 54.56 USD | $64.28B 13.03B USD | 18.86 | $14.27 2.89 USD | |
| The AES Corporation A1ES34.SA | $56.46 11.44 USD |
+1.71
|
$40.86B 8.28B USD | $19 3.85 USD | $56.46 11.44 USD | $56.46 11.44 USD | $40.86B 8.28B USD | 5.43 | $10.39 2.11 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $13.55 2.75 USD |
0
|
$35.88B 7.27B USD | $0 0 USD | $13.55 2.75 USD | $13.55 2.75 USD | $35.88B 7.27B USD | 17.15 | $0.79 0.16 USD | |
| Energisa S.A. ENGI3.SA | $13 2.63 USD |
+2.93
|
$24.07B 4.88B USD | $6K 1.22K USD | $12.65 2.56 USD | $13.08 2.65 USD | $24.07B 4.88B USD | 8.12 | $1.6 0.32 USD | |
| Energisa S.A. ENGI4.SA | $8.95 1.81 USD |
+2.76
|
$24.03B 4.87B USD | $6.7K 1.36K USD | $8.88 1.8 USD | $9.06 1.84 USD | $24.03B 4.87B USD | 5.59 | $1.6 0.32 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $96.72 19.6 USD |
+0.23
|
$23.93B 4.85B USD | $0 0 USD | $96.72 19.6 USD | $96.72 19.6 USD | $23.93B 4.85B USD | 46.05 | $2.1 0.43 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $73.49 14.9 USD |
0
|
$17.02B 3.45B USD | $0 0 USD | $73.49 14.9 USD | $73.49 14.9 USD | $17.02B 3.45B USD | 17.13 | $4.29 0.87 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $79.99 16.21 USD |
+0.47
|
$17.02B 3.45B USD | $0 0 USD | $79.99 16.21 USD | $79.99 16.21 USD | $17.02B 3.45B USD | 18.64 | $4.29 0.87 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $129.99 26.35 USD |
+1.55
|
$16.39B 3.32B USD | $300 60.81 USD | $127.01 25.74 USD | $129.99 26.35 USD | $16.39B 3.32B USD | 10.01 | $12.98 2.63 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120.06 24.33 USD |
0
|
$16.14B 3.27B USD | $0 0 USD | $120.06 24.33 USD | $120.06 24.33 USD | $16.14B 3.27B USD | 9.24 | $12.98 2.63 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.62 1.34 USD |
-0.3
|
$13.97B 2.83B USD | $700 141.88 USD | $6.58 1.33 USD | $6.62 1.34 USD | $13.97B 2.83B USD | 10.50 | $0.63 0.13 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.88 1.19 USD |
+1.55
|
$12.99B 2.63B USD | $2.8K 567.51 USD | $5.87 1.19 USD | $5.89 1.19 USD | $12.99B 2.63B USD | 6.68 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.45 1.51 USD |
+9.7
|
$12.79B 2.59B USD | $0 0 USD | $7.45 1.51 USD | $7.45 1.51 USD | $12.79B 2.59B USD | 8.46 | $0.88 0.18 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.25 1.67 USD |
+8.68
|
$12.79B 2.59B USD | $0 0 USD | $8.25 1.67 USD | $8.25 1.67 USD | $12.79B 2.59B USD | 9.37 | $0.88 0.18 USD | |
| Alupar Investimento S.A. ALUP3.SA | $10.72 2.17 USD |
+2.1
|
$10.46B 2.12B USD | $4K 810.73 USD | $10.5 2.13 USD | $10.98 2.23 USD | $10.46B 2.12B USD | 9.24 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $10.18 2.06 USD |
+0.99
|
$10.35B 2.1B USD | $16K 3.24K USD | $10.08 2.04 USD | $10.27 2.08 USD | $10.35B 2.1B USD | 8.77 | $1.16 0.24 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $37 7.5 USD |
0
|
$9.7B 1.97B USD | $0 0 USD | $37 7.5 USD | $37 7.5 USD | $9.7B 1.97B USD | 5.70 | $6.49 1.32 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $36.8 7.46 USD |
-0.54
|
$9.65B 1.95B USD | $500 101.34 USD | $36.8 7.46 USD | $36.8 7.46 USD | $9.65B 1.95B USD | 5.67 | $6.49 1.32 USD | |
| Elektro Redes S.A. EKTR4.SA | $50.49 10.23 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $50.49 10.23 USD | $50.49 10.23 USD | $8.61B 1.75B USD | 11.04 | $4.57 0.93 USD | |
| Elektro Redes S.A. EKTR3.SA | $37.72 7.65 USD |
0
|
$8.61B 1.75B USD | $0 0 USD | $37.72 7.65 USD | $37.72 7.65 USD | $8.61B 1.75B USD | 8.25 | $4.57 0.93 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.7 5.01 USD |
0
|
$4.06B 821.95M USD | $0 0 USD | $24.7 5.01 USD | $24.7 5.01 USD | $4.06B 821.95M USD | 5.56 | $4.44 0.9 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10 2.03 USD |
0
|
$3.8B 770.28M USD | $0 0 USD | $10 2.03 USD | $10 2.03 USD | $3.8B 770.28M USD | 4.11 | $2.43 0.49 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $96.47 19.55 USD |
+1.25
|
$3.53B 715.06M USD | $2.9K 587.78 USD | $95.17 19.29 USD | $96.47 19.55 USD | $3.53B 715.06M USD | 5.24 | $18.39 3.73 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $83 16.82 USD |
0
|
$3.48B 706.24M USD | $0 0 USD | $83 16.82 USD | $83 16.82 USD | $3.48B 706.24M USD | 4.51 | $18.38 3.73 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $34.96 7.09 USD |
-1.52
|
$3.22B 652.36M USD | $0 0 USD | $35.5 7.2 USD | $35.5 7.2 USD | $3.22B 652.36M USD | 194.22 | $0.18 0.04 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.87 5.24 USD |
+0.08
|
$1.96B 397.74M USD | $100 20.27 USD | $25.87 5.24 USD | $25.87 5.24 USD | $1.96B 397.74M USD | 10.38 | $2.49 0.5 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $25.6 5.19 USD |
0
|
$1.96B 397.44M USD | $0 0 USD | $25.6 5.19 USD | $25.6 5.19 USD | $1.96B 397.44M USD | 10.28 | $2.49 0.5 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $20.71 4.2 USD |
+0.15
|
$1.41B 286.01M USD | $3.7K 749.93 USD | $20.7 4.2 USD | $20.99 4.25 USD | $1.41B 286.01M USD | 8.62 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $19.09 3.87 USD |
0
|
$1.41B 285.6M USD | $0 0 USD | $19.09 3.87 USD | $19.09 3.87 USD | $1.41B 285.6M USD | 7.95 | $2.4 0.49 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $18.61 3.77 USD |
-0.48
|
$1.4B 284.23M USD | $1.6K 324.29 USD | $18.6 3.77 USD | $19.06 3.86 USD | $1.4B 284.23M USD | 7.75 | $2.4 0.49 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $30.43 6.17 USD |
+0.03
|
$676.81M 137.18M USD | $2.4K 486.44 USD | $30.42 6.17 USD | $30.84 6.25 USD | $676.81M 137.18M USD | 16.44 | $1.85 0.37 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $8.9 1.8 USD |
0
|
$606.01M 122.83M USD | $0 0 USD | $8.9 1.8 USD | $8.9 1.8 USD | $606.01M 122.83M USD | 0 | -$6.96 -1.4 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.75 1.57 USD |
0
|
$488.91M 99.09M USD | $400 81.07 USD | $7.75 1.57 USD | $7.75 1.57 USD | $488.91M 99.09M USD | 16.14 | $0.48 0.1 USD | |
| Renova Energia S.A. RNEW11.SA | $2.6 0.53 USD |
0
|
$476.28M 96.53M USD | $2.5K 506.71 USD | $2.58 0.52 USD | $2.6 0.53 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $36.01 7.3 USD |
0
|
$423.65M 85.87M USD | $0 0 USD | $36.01 7.3 USD | $36.01 7.3 USD | $423.65M 85.87M USD | 16.67 | $2.16 0.44 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}