กระดานเทรด: São Paulo หมวดธุรกิจ: สาธารณูปโภค ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- บราซิล (91)
São Paulo (91)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (2)
- ASX (24)
- Athens (5)
- Brussels (3)
- BSE (31)
- Budapest (2)
- Buenos Aires (16)
- Canadian Sec (1)
- Cboe CA (1)
- Copenhagen (3)
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Helsinki (1)
- HKSE (57)
- IOB (44)
- Irish (1)
- Istanbul (21)
- Jakarta (6)
- Johannesburg (2)
- KSE (13)
- Kuala Lumpur (10)
- Lisbon (4)
- LSE (21)
- MCE (13)
- MCX (72)
- Mexico (11)
- Milan (23)
- Munich (7)
- NasdaqCM (5)
- NasdaqGM (6)
- NasdaqGS (22)
- NSE (33)
- NYSE (92)
- NYSE American (1)
- NZSE (7)
- Oslo (11)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (188)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (6)
- Other OTC (32)
- Paris (18)
- Prague (4)
- Qatar (1)
- Riga (1)
- Santiago (17)
- São Paulo (91)
- Saudi (5)
- SES (12)
- Shanghai (80)
- Shenzhen (47)
- Stockholm (10)
- Stuttgart (22)
- Swiss (4)
- Taipei Exchange (5)
- Taiwan (5)
- Tallinn (2)
- Tel Aviv (15)
- Thailand (66)
- Tokyo (38)
- Toronto (62)
- TSXV (12)
- Vienna (34)
- Vilnius (4)
- Warsaw (12)
- XETRA (32)
สาธารณูปโภค (91)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET3.SA | $38.22 7.75 USD |
+2.6
|
$86.93B 17.62B USD | $27.79M 5.63M USD | $38.17 7.74 USD | $39.8 8.07 USD | $86.93B 17.62B USD | 8.66 | $4.41 0.89 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET6.SA | $41.97 8.51 USD |
+1.7
|
$86.93B 17.62B USD | $4.2M 850.58K USD | $41.97 8.51 USD | $43.77 8.87 USD | $86.93B 17.62B USD | 9.51 | $4.41 0.89 USD | |
| Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBSP3.SA | $94.98 19.25 USD |
-0.88
|
$64.92B 13.16B USD | $4.54M 920.41K USD | $94.37 19.13 USD | $96.34 19.53 USD | $64.92B 13.16B USD | 16.46 | $5.77 1.17 USD | |
| CPFL Energia S.A. CPFE3.SA | $35.08 7.11 USD |
+0.14
|
$40.42B 8.19B USD | $4.8M 973.75K USD | $34.82 7.06 USD | $35.47 7.19 USD | $40.42B 8.19B USD | 7.40 | $4.74 0.96 USD | |
| Equatorial S.A. EQTL3.SA | $30.06 6.09 USD |
-0.89
|
$37.62B 7.62B USD | $11.27M 2.28M USD | $29.71 6.02 USD | $30.73 6.23 USD | $37.62B 7.62B USD | 15.98 | $1.88 0.38 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG3.SA | $15.44 3.13 USD |
-1.03
|
$35.96B 7.29B USD | $44.3K 8.98K USD | $15.34 3.11 USD | $15.6 3.16 USD | $35.96B 7.29B USD | 7.38 | $2.09 0.42 USD | |
| Companhia Energética de Minas Gerais - CEMIG CMIG4.SA | $11.13 2.26 USD |
-1.15
|
$35.96B 7.29B USD | $18.86M 3.82M USD | $11.05 2.24 USD | $11.34 2.3 USD | $35.96B 7.29B USD | 5.32 | $2.09 0.42 USD | |
| Engie Brasil Energia S.A. EGIE3.SA | $37.17 7.53 USD |
+0.35
|
$30.33B 6.15B USD | $4.2M 852.08K USD | $36.77 7.45 USD | $37.48 7.6 USD | $30.33B 6.15B USD | 7.09 | $5.24 1.06 USD | |
| Companhia Paranaense de Energia - COPEL CPLE3.SA | $8.91 1.81 USD |
-2.52
|
$28.07B 5.69B USD | $10.81M 2.19M USD | $8.83 1.79 USD | $9.2 1.86 USD | $28.07B 5.69B USD | 11.42 | $0.78 0.16 USD | |
| Companhia Paranaense de Energia - COPEL CPLE6.SA | $9.87 2 USD |
-3.05
|
$28.07B 5.69B USD | $34.25M 6.94M USD | $9.74 1.97 USD | $10.24 2.08 USD | $28.07B 5.69B USD | 12.65 | $0.78 0.16 USD | |
| Neoenergia S.A. NEOE3.SA | $19.45 3.94 USD |
-0.71
|
$23.6B 4.78B USD | $1.12M 227.55K USD | $19.2 3.89 USD | $19.64 3.98 USD | $23.6B 4.78B USD | 6.50 | $2.99 0.61 USD | |
| Eneva S.A. ENEV3.SA | $11.78 2.39 USD |
-1.92
|
$22.51B 4.56B USD | $7.98M 1.62M USD | $11.72 2.38 USD | $12.2 2.47 USD | $22.51B 4.56B USD | 22.65 | $0.52 0.11 USD | |
| Energisa S.A. ENGI11.SA | $38.06 7.71 USD |
-1.83
|
$17.4B 3.53B USD | $8.32M 1.69M USD | $38.06 7.71 USD | $39.28 7.96 USD | $17.4B 3.53B USD | 27.57 | $1.38 0.28 USD | |
| Raízen S.A. RAIZ4.SA | $1.65 0.33 USD |
-4.62
|
$17.05B 3.46B USD | $21.62M 4.38M USD | $1.63 0.33 USD | $1.76 0.36 USD | $17.05B 3.46B USD | 0 | -$0.25 -0.05 USD | |
| Alupar Investimento S.A. ALUP11.SA | $27.61 5.6 USD |
-2.16
|
$14.48B 2.93B USD | $955.1K 193.58K USD | $27.55 5.58 USD | $28.41 5.76 USD | $14.48B 2.93B USD | 6.61 | $4.17 0.85 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE3.SA | $10.94 2.22 USD |
-0.09
|
$11.32B 2.29B USD | $70.4K 14.27K USD | $10.84 2.2 USD | $10.99 2.23 USD | $11.32B 2.29B USD | 6.79 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE4.SA | $10.97 2.22 USD |
-0.72
|
$11.32B 2.29B USD | $138.1K 27.99K USD | $10.91 2.21 USD | $11.05 2.24 USD | $11.32B 2.29B USD | 6.81 | $1.61 0.33 USD | |
| Transmissora Aliança de Energia Elétrica S.A. TAEE11.SA | $32.79 6.65 USD |
-0.55
|
$11.3B 2.29B USD | $2M 405.59K USD | $32.64 6.62 USD | $33.05 6.7 USD | $11.3B 2.29B USD | 39.50 | $0.83 0.17 USD | |
| Companhia de Saneamento de Minas Gerais CSMG3.SA | $23.27 4.72 USD |
+2.42
|
$8.82B 1.79B USD | $2.02M 409.75K USD | $22.61 4.58 USD | $23.27 4.72 USD | $8.82B 1.79B USD | 11.13 | $2.09 0.42 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR4.SA | $5.36 1.09 USD |
0
|
$8.27B 1.68B USD | $1.95M 395.86K USD | $5.34 1.08 USD | $5.45 1.1 USD | $8.27B 1.68B USD | 5.58 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR3.SA | $5.7 1.16 USD |
+2.15
|
$8.27B 1.68B USD | $259.6K 52.62K USD | $5.55 1.12 USD | $5.73 1.16 USD | $8.27B 1.68B USD | 5.93 | $0.96 0.19 USD | |
| Companhia de Saneamento do Paraná - SANEPAR SAPR11.SA | $27.26 5.53 USD |
-0.47
|
$8.24B 1.67B USD | $987.4K 200.13K USD | $27.01 5.47 USD | $27.53 5.58 USD | $8.24B 1.67B USD | 33.69 | $0.81 0.16 USD | |
| Light S.A. LIGT3.SA | $4.03 0.82 USD |
-0.98
|
$2.03B 411.94M USD | $285.5K 57.87K USD | $3.98 0.81 USD | $4.2 0.85 USD | $2.03B 411.94M USD | 0 | -$0.52 -0.1 USD | |
| Renova Energia S.A. RNEW4.SA | $0.8299 0.17 USD |
-4.6
|
$208.32M 42.22M USD | $147.3K 29.86K USD | $0.8299 0.17 USD | $0.8699 0.18 USD | $208.32M 42.22M USD | 4.61 | $0.18 0.04 USD | |
| Renova Energia S.A. RNEW3.SA | $0.8399 0.17 USD |
0
|
$208.32M 42.22M USD | $73.5K 14.9K USD | $0.8399 0.17 USD | $0.89 0.18 USD | $208.32M 42.22M USD | 4.66 | $0.18 0.04 USD | |
| NextEra Energy, Inc. NEXT34.SA | $103.48 20.97 USD |
+3.98
|
$851.44B 172.57B USD | $231 46.82 USD | $99.53 20.17 USD | $103.48 20.97 USD | $851.44B 172.57B USD | 20.98 | $4.93 1 USD | |
| The Southern Company T1SO34.SA | $522.6 105.92 USD |
+3.57
|
$575.33B 116.61B USD | $1 0.2 USD | $522.6 105.92 USD | $522.6 105.92 USD | $575.33B 116.61B USD | 22.41 | $23.31 4.72 USD | |
| Duke Energy Corporation DUKB34.SA | $690 139.85 USD |
+2.2
|
$535.76B 108.59B USD | $10 2.03 USD | $675.24 136.86 USD | $690 139.85 USD | $535.76B 108.59B USD | 20.70 | $33.33 6.76 USD | |
| National Grid plc N1GG34.SA | $60.69 12.3 USD |
+2.48
|
$356.29B 72.21B USD | $26 5.27 USD | $60.36 12.23 USD | $60.76 12.32 USD | $356.29B 72.21B USD | 24.17 | $2.51 0.51 USD | |
| American Electric Power Company, Inc. A1EP34.SA | $310.62 62.96 USD |
+0.66
|
$331.25B 67.14B USD | $2 0.41 USD | $310.62 62.96 USD | $311.56 63.15 USD | $331.25B 67.14B USD | 19.04 | $16.31 3.31 USD | |
| Dominion Energy, Inc. D1OM34.SA | $165.3 33.5 USD |
+0.81
|
$281.84B 57.12B USD | $0 0 USD | $165.3 33.5 USD | $165.3 33.5 USD | $281.84B 57.12B USD | 25.70 | $6.43 1.3 USD | |
| Sempra S1RE34.SA | $104.24 21.13 USD |
-0.67
|
$272.38B 55.21B USD | $25 5.07 USD | $104.24 21.13 USD | $104.24 21.13 USD | $272.38B 55.21B USD | 16.16 | $6.45 1.31 USD | |
| Exelon Corporation E1XC34.SA | $251 50.87 USD |
0
|
$259.56B 52.61B USD | $0 0 USD | $251 50.87 USD | $251 50.87 USD | $259.56B 52.61B USD | 17.54 | $14.31 2.9 USD | |
| Xcel Energy Inc. X1EL34.SA | $191.04 38.72 USD |
0
|
$242.01B 49.05B USD | $0 0 USD | $191.04 38.72 USD | $191.04 38.72 USD | $242.01B 49.05B USD | 19.00 | $10.05 2.04 USD | |
| WEC Energy Group, Inc. W1EC34.SA | $293.34 59.46 USD |
0
|
$198.05B 40.14B USD | $0 0 USD | $293.34 59.46 USD | $293.34 59.46 USD | $198.05B 40.14B USD | 20.78 | $14.11 2.86 USD | |
| DTE Energy Company D1TE34.SA | $194.19 39.36 USD |
+4.4
|
$161.87B 32.81B USD | $3 0.61 USD | $193.47 39.21 USD | $195.89 39.7 USD | $161.87B 32.81B USD | 19.65 | $9.88 2 USD | |
| American Water Works Company, Inc. A1WK34.SA | $186.75 37.85 USD |
0
|
$154.85B 31.39B USD | $0 0 USD | $186.75 37.85 USD | $186.75 37.85 USD | $154.85B 31.39B USD | 23.69 | $7.88 1.6 USD | |
| PPL Corporation P1PL34.SA | $192.66 39.05 USD |
+0.53
|
$145.21B 29.43B USD | $0 0 USD | $192.66 39.05 USD | $192.66 39.05 USD | $145.21B 29.43B USD | 30.10 | $6.4 1.3 USD | |
| Atmos Energy Corporation A1TM34.SA | $420.25 85.18 USD |
+0.41
|
$141.07B 28.59B USD | $0 0 USD | $420.25 85.18 USD | $420.25 85.18 USD | $141.07B 28.59B USD | 20.62 | $20.38 4.13 USD | |
| FirstEnergy Corp. F1EC34.SA | $240.06 48.66 USD |
+0.74
|
$138.44B 28.06B USD | $0 0 USD | $240.06 48.66 USD | $240.06 48.66 USD | $138.44B 28.06B USD | 24.15 | $9.94 2.01 USD | |
| Edison International E1IX34.SA | $148.05 30.01 USD |
0
|
$122.45B 24.82B USD | $0 0 USD | $148.05 30.01 USD | $148.05 30.01 USD | $122.45B 24.82B USD | 15.31 | $9.67 1.96 USD | |
| NRG Energy, Inc. N1RG34.SA | $612.31 124.11 USD |
-1.24
|
$122.32B 24.79B USD | $2 0.41 USD | $612.31 124.11 USD | $612.31 124.11 USD | $122.32B 24.79B USD | 21.00 | $29.15 5.91 USD | |
| Alliant Energy Corporation A1EN34.SA | $343.14 69.55 USD |
0
|
$96.77B 19.61B USD | $0 0 USD | $343.14 69.55 USD | $343.14 69.55 USD | $96.77B 19.61B USD | 21.82 | $15.72 3.19 USD | |
| Evergy, Inc. E1VR34.SA | $188.28 38.16 USD |
0
|
$92.6B 18.77B USD | $0 0 USD | $188.28 38.16 USD | $188.28 38.16 USD | $92.6B 18.77B USD | 17.00 | $11.07 2.24 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás ELET5.SA | $75 15.2 USD |
0
|
$86.93B 17.62B USD | $0 0 USD | $75 15.2 USD | $75 15.2 USD | $86.93B 17.62B USD | 17.00 | $4.41 0.89 USD | |
| Pinnacle West Capital Corporation P1NW34.SA | $252.5 51.18 USD |
0
|
$64.39B 13.05B USD | $0 0 USD | $252.5 51.18 USD | $252.5 51.18 USD | $64.39B 13.05B USD | 16.50 | $15.3 3.1 USD | |
| The AES Corporation A1ES34.SA | $68.51 13.89 USD |
+9.37
|
$48.72B 9.87B USD | $382 77.43 USD | $65.46 13.27 USD | $69.45 14.08 USD | $48.72B 9.87B USD | 4.94 | $13.85 2.81 USD | |
| Companhia Paranaense de Energia - COPEL CPLE5.SA | $11.94 2.42 USD |
0
|
$28.07B 5.69B USD | $0 0 USD | $11.94 2.42 USD | $11.94 2.42 USD | $28.07B 5.69B USD | 15.30 | $0.78 0.16 USD | |
| Energisa S.A. ENGI3.SA | $10.94 2.22 USD |
-2.84
|
$19.2B 3.89B USD | $6.2K 1.26K USD | $10.92 2.21 USD | $11.57 2.35 USD | $19.2B 3.89B USD | 10.22 | $1.07 0.22 USD | |
| Energisa S.A. ENGI4.SA | $6.79 1.38 USD |
-0.44
|
$19.2B 3.89B USD | $27.9K 5.65K USD | $6.78 1.37 USD | $6.91 1.4 USD | $19.2B 3.89B USD | 6.34 | $1.07 0.22 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT4.SA | $80 16.21 USD |
+3.09
|
$17.82B 3.61B USD | $0 0 USD | $80 16.21 USD | $80 16.21 USD | $17.82B 3.61B USD | 14.78 | $5.41 1.1 USD | |
| Energisa Mato Grosso - Distribuidora de Energia S/A ENMT3.SA | $83.99 17.02 USD |
0
|
$17.82B 3.61B USD | $0 0 USD | $83.99 17.02 USD | $83.99 17.02 USD | $17.82B 3.61B USD | 15.52 | $5.41 1.1 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS3.SA | $120.09 24.34 USD |
0
|
$16.22B 3.29B USD | $0 0 USD | $120.09 24.34 USD | $120.09 24.34 USD | $16.22B 3.29B USD | 9.07 | $13.23 2.68 USD | |
| Companhia de Gás de São Paulo - COMGÁS CGAS5.SA | $130.69 26.49 USD |
+1.76
|
$16.22B 3.29B USD | $100 20.27 USD | $130.69 26.49 USD | $130.69 26.49 USD | $16.22B 3.29B USD | 9.87 | $13.24 2.68 USD | |
| Companhia Distribuidora de Gás do Rio de Janeiro - CEG CEGR3.SA | $56.01 11.35 USD |
+0.5
|
$13.86B 2.81B USD | $0 0 USD | $56.01 11.35 USD | $56.01 11.35 USD | $13.86B 2.81B USD | 45.90 | $1.22 0.25 USD | |
| Rede Energia Participações S.A. REDE3.SA | $6.51 1.32 USD |
+1.88
|
$13.74B 2.78B USD | $1.6K 324.29 USD | $6.43 1.3 USD | $6.52 1.32 USD | $13.74B 2.78B USD | 8.67 | $0.75 0.15 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | $5.54 1.12 USD |
-1.42
|
$12.24B 2.48B USD | $600 121.61 USD | $5.54 1.12 USD | $5.74 1.16 USD | $12.24B 2.48B USD | 5.89 | $0.94 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA5.SA | $7.6 1.54 USD |
0
|
$12.24B 2.48B USD | $0 0 USD | $7.6 1.54 USD | $7.6 1.54 USD | $12.24B 2.48B USD | 8.08 | $0.94 0.19 USD | |
| Equatorial Pará Distribuidora de Energia S.A. EQPA7.SA | $8.24 1.67 USD |
0
|
$12.24B 2.48B USD | $0 0 USD | $8.24 1.67 USD | $8.24 1.67 USD | $12.24B 2.48B USD | 8.76 | $0.94 0.19 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB3.SA | $38.2 7.74 USD |
+1.6
|
$9.94B 2.02B USD | $200 40.54 USD | $38.2 7.74 USD | $38.31 7.76 USD | $9.94B 2.02B USD | 5.71 | $6.69 1.36 USD | |
| Companhia de Eletricidade do Estado da Bahia - COELBA CEEB5.SA | $35.7 7.24 USD |
+0.84
|
$9.94B 2.02B USD | $0 0 USD | $35.7 7.24 USD | $35.7 7.24 USD | $9.94B 2.02B USD | 5.33 | $6.69 1.36 USD | |
| Alupar Investimento S.A. ALUP3.SA | $9.47 1.92 USD |
-1.25
|
$8.89B 1.8B USD | $8.9K 1.8K USD | $9.32 1.89 USD | $9.59 1.94 USD | $8.89B 1.8B USD | 8.16 | $1.16 0.24 USD | |
| Alupar Investimento S.A. ALUP4.SA | $9.1 1.84 USD |
-2.36
|
$8.89B 1.8B USD | $16.3K 3.3K USD | $9.08 1.84 USD | $9.36 1.9 USD | $8.89B 1.8B USD | 7.84 | $1.16 0.24 USD | |
| Elektro Redes S.A. EKTR3.SA | $40.03 8.11 USD |
0
|
$7.87B 1.59B USD | $0 0 USD | $40.03 8.11 USD | $40.03 8.11 USD | $7.87B 1.59B USD | 8.11 | $4.93 1 USD | |
| Serena Energia S.A. MEGA3.SA | $9.62 1.95 USD |
0
|
$5.99B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.99B 1.21B USD | 0 | $0 0 USD | |
| Elektro Redes S.A. EKTR4.SA | $48.55 9.84 USD |
-0.12
|
$4.95B 1B USD | $300 60.81 USD | $48.55 9.84 USD | $48.65 9.86 USD | $4.95B 1B USD | 10.81 | $4.49 0.91 USD | |
| AES Brasil Energia S.A. AESB3.SA | $8.11 1.64 USD |
0
|
$4.9B 992.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9B 992.91M USD | 0 | $0 0 USD | |
| Equatorial Maranhão Distribuidora de Energia S.A. EQMA3B.SA | $24.73 5.01 USD |
0
|
$4.06B 822.95M USD | $0 0 USD | $24.73 5.01 USD | $24.73 5.01 USD | $4.06B 822.95M USD | 5.34 | $4.63 0.94 USD | |
| Ampla Energia e Serviços S.A. CBEE3.SA | $10.49 2.13 USD |
0
|
$3.09B 625.88M USD | $0 0 USD | $10.49 2.13 USD | $10.49 2.13 USD | $3.09B 625.88M USD | 0 | -$0.3 -0.06 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC3.SA | $74.8 15.16 USD |
0
|
$3.02B 611.12M USD | $100 20.27 USD | $74.8 15.16 USD | $74.8 15.16 USD | $3.02B 611.12M USD | 4.53 | $16.51 3.35 USD | |
| Centrais Elétricas de Santa Catarina S.A. CLSC4.SA | $80.44 16.3 USD |
-0.76
|
$3.02B 611.12M USD | $3.5K 709.39 USD | $78.84 15.98 USD | $80.99 16.42 USD | $3.02B 611.12M USD | 4.87 | $16.51 3.35 USD | |
| Rio Paranapanema Energia S.A. GEPA4.SA | $30.8 6.24 USD |
+3.01
|
$2.91B 590.79M USD | $900 182.42 USD | $30.77 6.24 USD | $30.8 6.24 USD | $2.91B 590.79M USD | 10.73 | $2.87 0.58 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN3.SA | $13.6 2.76 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN5.SA | $15.1 3.06 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Rio Grande do Norte - COSERN CSRN6.SA | $15.5 3.14 USD |
0
|
$2.35B 476.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 476.39M USD | 0 | $0 0 USD | |
| Companhia Energética do Ceará - COELCE COCE5.SA | $25.64 5.2 USD |
+2.68
|
$2.05B 414.74M USD | $4.6K 932.34 USD | $24.81 5.03 USD | $25.64 5.2 USD | $2.05B 414.74M USD | 6.94 | $3.69 0.75 USD | |
| Companhia Energética do Ceará - COELCE COCE3.SA | $27.5 5.57 USD |
0
|
$2.05B 414.74M USD | $0 0 USD | $27.5 5.57 USD | $27.5 5.57 USD | $2.05B 414.74M USD | 7.45 | $3.69 0.75 USD | |
| Empresa Metropolitana de Águas e Energia S.A. EMAE4.SA | $42.39 8.59 USD |
+1.19
|
$1.97B 399.73M USD | $2.9K 587.78 USD | $41.2 8.35 USD | $44.5 9.02 USD | $1.97B 399.73M USD | 10.41 | $4.07 0.82 USD | |
| Companhia Energética de Brasília - CEB CEBR3.SA | $16.99 3.44 USD |
0
|
$1.25B 253.44M USD | $200 40.54 USD | $16.76 3.4 USD | $16.99 3.44 USD | $1.25B 253.44M USD | 7.22 | $2.35 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR6.SA | $17.9 3.63 USD |
+1.7
|
$1.25B 253.44M USD | $31.9K 6.47K USD | $17.52 3.55 USD | $17.9 3.63 USD | $1.25B 253.44M USD | 7.61 | $2.35 0.48 USD | |
| Companhia Energética de Brasília - CEB CEBR5.SA | $16.81 3.41 USD |
-0.24
|
$1.25B 253.44M USD | $600 121.61 USD | $16.38 3.32 USD | $16.81 3.41 USD | $1.25B 253.44M USD | 7.15 | $2.35 0.48 USD | |
| Companhia Estadual de Distribuição de Energia Elétrica CEED3.SA | $10.83 2.2 USD |
0
|
$737.42M 149.46M USD | $0 0 USD | $10.83 2.2 USD | $10.83 2.2 USD | $737.42M 149.46M USD | 0 | -$8.02 -1.6 USD | |
| Eletrobrás Participações S.A. - Eletropar LIPR3.SA | $41.25 8.36 USD |
0
|
$485.3M 98.36M USD | $0 0 USD | $41.25 8.36 USD | $41.25 8.36 USD | $485.3M 98.36M USD | 20.22 | $2.04 0.41 USD | |
| Renova Energia S.A. RNEW11.SA | $2.45 0.5 USD |
-2
|
$476.28M 96.53M USD | $2.3K 466.17 USD | $2.45 0.5 USD | $2.64 0.54 USD | $476.28M 96.53M USD | 0 | -$0.18 -0.03 USD | |
| Afluente Transmissão de Energia Elétrica S.A. AFLT3.SA | $7.29 1.48 USD |
0
|
$459.89M 93.21M USD | $0 0 USD | $7.29 1.48 USD | $7.29 1.48 USD | $459.89M 93.21M USD | 13.49 | $0.54 0.11 USD | |
| TRPL3.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Companhia Paranaense de Energia - COPEL CPLE11.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| TRPL4.SA | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}